Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1202 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1069 0.1069 0.1069 0 -0.00(-0.09%)
May 26, 2015 0.1070 0.1070 0.1070 0.1070 3,000 +0.01(+7.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 19, 2015 0.1190 0.1200 0.1190 0.1200 34,000 +0.00(+2.74%)
Apr 27, 2015 0.1168 0.1168 0.1168 0 -0.00(-2.67%)
Apr 24, 2015 0.1210 0.1210 0.1200 0.1200 10,600 -0.02(-11.11%)
Apr 17, 2015 0.1350 0.1350 0.1350 0 +0.01(+4.65%)
Apr 16, 2015 0.1170 0.1290 0.1170 0.1290 3,560 +0.01(+12.96%)
Apr 15, 2015 0.1142 0.1142 0.1142 0.1142 200 +0.00(+2.70%)
Apr 14, 2015 0.1112 0.1112 0.1112 0.1112 20,000 -0.00(-0.71%)
Apr 13, 2015 0.1120 0.1120 0.1120 0.1120 4,000 -0.01(-4.68%)
Apr 08, 2015 0.1175 0.1175 0.1175 0 -0.00(-0.84%)
Mar 30, 2015 0.1185 0.1185 0.1185 5,000 -0.00(-1.65%)
Mar 26, 2015 0.1205 0.1205 0.1205 0 +0.01(+8.55%)
Mar 24, 2015 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Mar 23, 2015 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Mar 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+7.57%)
Mar 18, 2015 0.1204 0.1204 0.1162 0.1162 11,000 +0.04(+47.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.