Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1351 +0.0091 (+7.22%)

Streaming Delayed Price Updated: 12:51 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0680	0.0680	0.0680	0.0680	0	+0.02(+33.33%)
May 28, 2013		0.0510	0.0510	0.0510	11,000	+0.01(+21.43%)
May 24, 2013	0.0480	0.0480	0.0420	0.0420	13,500	-0.01(-16.83%)
May 23, 2013	0.0505	0.0505	0.0505	0.0505	500	-0.00(-0.98%)
May 22, 2013	0.0380	0.0510	0.0380	0.0510	230,000	+0.01(+34.21%)
May 21, 2013	0.0380	0.0380	0.0380	0.0380	20,000	-0.02(-29.63%)
May 20, 2013	0.0540	0.0540	0.0540	0.0540	20,000	-0.00(-8.47%)
May 17, 2013	0.0590	0.0590	0.0590	0.0590	8,000	+0.01(+18.24%)
May 08, 2013		0.0499	0.0499	0.0499	0	-0.00(-4.95%)
May 03, 2013		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Apr 26, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 15, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.01(-10.98%)
Apr 11, 2013		0.0674	0.0674	0.0674	0	+0.01(+14.24%)
Apr 02, 2013		0.0590	0.0590	0.0590	0	-0.01(-10.33%)
Apr 01, 2013	0.0658	0.0658	0.0658	0.0658	3,000	+0.00(+0.61%)
Mar 27, 2013		0.0654	0.0654	0.0654	0	-0.01(-16.15%)
Mar 25, 2013		0.0780	0.0780	0.0780	0	+0.00(+1.30%)
Mar 12, 2013		0.0770	0.0770	0.0770	0	-0.00(-4.94%)
Mar 08, 2013		0.0810	0.0810	0.0810	0	+0.01(+8.00%)
Mar 06, 2013		0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Mar 05, 2013	0.0750	0.0750	0.0700	0.0750	53,000	+0.00(+3.45%)
Mar 04, 2013	0.0810	0.0810	0.0670	0.0725	147,500	-0.01(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices