Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7720 +0.0830 (+12.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.6800 0.7338 0.6659 0.6890 377,066 +0.00(+0.44%)
May 17, 2024 0.6700 0.7000 0.6700 0.6860 236,281 +0.02(+2.91%)
May 16, 2024 0.6600 0.6926 0.6500 0.6666 235,988 +0.00(+0.24%)
May 15, 2024 0.6800 0.7299 0.6650 0.6650 307,850 -0.02(-3.62%)
May 14, 2024 0.7250 0.7305 0.6838 0.6900 133,490 -0.04(-5.14%)
May 13, 2024 0.7300 0.7589 0.7216 0.7274 112,266 +0.00(+0.33%)
May 10, 2024 0.7400 0.7450 0.7190 0.7250 14,767 -0.01(-0.68%)
May 09, 2024 0.7899 0.7899 0.6988 0.7300 163,682 -0.02(-2.74%)
May 08, 2024 0.7700 0.7700 0.7018 0.7506 67,256 +0.02(+3.30%)
May 07, 2024 0.7800 0.7800 0.7200 0.7266 128,700 -0.05(-6.08%)
May 06, 2024 0.7350 0.8280 0.7250 0.7736 100,866 +0.02(+3.15%)
May 03, 2024 0.7010 0.7572 0.7010 0.7500 123,603 +0.04(+5.63%)
May 02, 2024 0.7230 0.7230 0.6881 0.7100 43,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.