Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 05, 2016		0.8000	0.8000	0.8000	10	+0.00(+0.00%)
May 04, 2016	1.000	1.000	0.8000	0.8000	900	-0.05(-5.88%)
May 03, 2016	1.140	1.140	0.8500	0.8500	3,300	-0.34(-28.47%)
May 02, 2016	1.188	1.188	1.188	1.188	500	+0.05(+4.24%)
Apr 27, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Apr 25, 2016		1.150	1.150	1.150	0	-0.34(-22.82%)
Apr 18, 2016		1.490	1.490	1.490	0	+0.39(+35.45%)
Apr 15, 2016	1.100	1.100	1.100	1.100	1,200	+0.10(+10.00%)
Apr 14, 2016	1.000	1.000	1.000	1.000	100	-0.10(-9.09%)
Apr 06, 2016		1.100	1.100	1.100	0	-0.10(-8.33%)
Mar 31, 2016		1.200	1.200	1.200	0	-0.01(-0.83%)
Mar 18, 2016		1.210	1.210	1.210	0	-0.04(-3.20%)
Mar 17, 2016	1.110	1.250	1.110	1.250	1,200	+0.15(+13.64%)
Mar 15, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 14, 2016	1.050	1.100	1.050	1.100	800	-0.15(-12.00%)
Mar 11, 2016	1.250	1.250	1.250	1.250	100	-0.25(-16.67%)
Mar 10, 2016	1.240	1.500	1.240	1.500	300	+0.50(+50.00%)
Mar 09, 2016	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices