Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 4,520,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 5,550,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 50,619,488 -0.00(-33.33%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 36,872,680 +0.00(+50.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,930,800 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 35,101,248 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 19,347,368 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 10,470,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 9,332,200 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 9,514,400 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 80,012,496 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 9,129,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 19,826,700 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 64,478,020 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 132,366,704 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 2,530,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 5,152,199 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 24,014 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 704,100 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 450,215 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 158,500 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 3,153,300 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 5,890,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0000 0.0001 7,292,776 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,940,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 36,141,420 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 29,810,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 106,671,696 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,970,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 5,697,500 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 71,259,896 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 7,120,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 46,352,200 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 52,576,144 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 175,870,000 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 270,664,960 -0.00(-50.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 167,994,976 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 1,353,337,728 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 16,355,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 47,020,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.