Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

21.00 -0.10 (-0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.990 0 +0.14(+2.39%)
May 30, 2023 4.500 6.000 4.500 5.850 5,168 +0.74(+14.48%)
May 26, 2023 5.110 5.110 5.110 5.110 329 +0.46(+9.89%)
May 22, 2023 4.650 75 -0.45(-8.83%)
May 19, 2023 6.100 6.438 5.050 5.101 1,694 -3.22(-38.70%)
May 15, 2023 8.320 196 -0.25(-2.92%)
May 10, 2023 8.570 0 +0.00(+0.00%)
May 09, 2023 8.570 8.570 8.570 8.570 104 +0.07(+0.82%)
May 05, 2023 8.500 102 +0.00(+0.00%)
May 04, 2023 8.500 8.500 8.500 8.500 195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.