Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0437 +0.0093 (+27.03%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0644	0	-0.01(-18.48%)
May 01, 2023				0.0790	0	+0.00(+0.00%)
Apr 28, 2023	0.0790	0.0790	0.0790	0.0790	7,500	+0.00(+0.89%)
Apr 27, 2023	0.0783	0.0783	0.0783	0.0783	1,000	-0.02(-18.35%)
Apr 26, 2023	0.0959	0.0959	0.0959	0.0959	1,600	-0.02(-20.08%)
Apr 25, 2023	0.1199	0.1200	0.0932	0.1200	27,720	-0.01(-7.62%)
Apr 24, 2023	0.1299	0.1299	0.1252	0.1299	4,510	-0.01(-6.55%)
Apr 20, 2023				0.1390	75	+0.09(+202.17%)
Apr 19, 2023	0.0920	0.1399	0.0460	0.0460	10,345	-0.09(-67.12%)
Apr 18, 2023	0.0915	0.1399	0.0660	0.1399	37,270	+0.04(+37.83%)
Apr 17, 2023	0.0987	0.1124	0.0987	0.1015	47,699	+0.03(+45.00%)
Apr 12, 2023				0.0700	0	-0.00(-0.43%)
Apr 10, 2023				0.0703	400	+0.00(+3.53%)
Apr 06, 2023	0.0649	0.0679	0.0575	0.0679	18,675	-0.02(-24.47%)
Apr 05, 2023	0.0448	0.0899	0.0360	0.0899	21,350	+0.04(+80.89%)
Mar 31, 2023				0.0497	0	-0.01(-17.17%)
Mar 30, 2023	0.0518	0.0898	0.0518	0.0600	103,115	-0.00(-0.33%)
Mar 29, 2023	0.0899	0.0899	0.0602	0.0602	11,423	+0.02(+43.33%)
Mar 27, 2023				0.0420	0	-0.00(-6.67%)
Mar 24, 2023	0.0500	0.0500	0.0450	0.0450	30,878	-0.01(-10.00%)
Mar 23, 2023	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.53%)
Mar 20, 2023				0.0599	0	-0.00(-0.17%)
Mar 17, 2023	0.0500	0.0899	0.0500	0.0600	20,150	-0.00(-4.91%)
Mar 15, 2023				0.0631	93	+0.01(+30.10%)
Mar 09, 2023				0.0485	0	-0.00(-8.14%)
Mar 07, 2023				0.0528	0	+0.00(+6.88%)
Mar 03, 2023				0.0494	0	+0.00(+2.92%)
Mar 02, 2023	0.0480	0.0480	0.0480	0.0480	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices