Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0233 -0.0002 (-0.85%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0218 0.0233 0.0218 0.0233 8,000 -0.00(-0.85%)
May 16, 2024 0.0240 0.0240 0.0235 0.0235 50,075 -0.00(-11.32%)
May 14, 2024 0.0265 0 -0.00(-11.67%)
May 13, 2024 0.0120 0.0300 0.0120 0.0300 107,000 +0.01(+66.67%)
May 10, 2024 0.0121 0.0180 0.0121 0.0180 20,000 -0.00(-1.64%)
May 07, 2024 0.0183 0 +0.01(+51.24%)
May 06, 2024 0.0121 0.0121 0.0121 0.0121 1,621 -0.00(-19.33%)
May 03, 2024 0.0124 0.0150 0.0124 0.0150 50,100 +0.00(+7.14%)
Apr 30, 2024 0.0140 0 +0.00(+0.00%)
Apr 24, 2024 0.0140 0 -0.00(-6.67%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0188 0.0150 0.0150 10,100 +0.00(+15.38%)
Apr 16, 2024 0.0151 0.0151 0.0130 0.0130 51,000 -0.01(-47.79%)
Apr 15, 2024 0.0151 0.0249 0.0151 0.0249 1,300 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0249 0.0200 0.0249 1,099 +0.00(+18.57%)
Apr 11, 2024 0.0220 0.0220 0.0151 0.0210 1,200 -0.00(-6.67%)
Apr 10, 2024 0.0200 0.0225 0.0200 0.0225 275 +0.00(+2.27%)
Apr 09, 2024 0.0235 0.0239 0.0200 0.0220 40,500 -0.01(-20.00%)
Apr 08, 2024 0.0275 0.0275 0.0200 0.0275 800 +0.00(+13.64%)
Apr 04, 2024 0.0242 10 +0.00(+2.98%)
Apr 03, 2024 0.0300 0.0300 0.0235 0.0235 9,936 +0.00(+17.50%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 1,738 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0198 0.0200 12,295 +0.00(+0.00%)
Mar 28, 2024 0.0150 0.0500 0.0150 0.0200 138,855 +0.01(+33.33%)
Mar 27, 2024 0.0120 0.0150 0.0120 0.0150 23,822 +0.00(+0.00%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0113 0.0150 0.0100 0.0150 900 +0.00(+0.00%)
Mar 18, 2024 0.0150 12 +0.00(+32.74%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0113 4,300 -0.00(-24.67%)
Mar 14, 2024 0.0150 0.0150 0.0118 0.0150 1,100 +0.00(+27.12%)
Mar 13, 2024 0.0118 0.0118 0.0118 0.0118 815 -0.01(-37.89%)
Mar 12, 2024 0.0190 0.0190 0.0135 0.0190 17,889 +0.00(+15.15%)
Mar 11, 2024 0.0165 0.0165 0.0165 0.0165 813 +0.00(+10.00%)
Mar 08, 2024 0.0121 0.0150 0.0121 0.0150 137,601 +0.00(+36.36%)
Mar 06, 2024 0.0110 0 +0.00(+22.22%)
Mar 05, 2024 0.0090 0.0090 0.0090 0.0090 400 -0.00(-18.18%)
Mar 04, 2024 0.0100 0.0110 0.0100 0.0110 104,534 +0.00(+0.00%)
Mar 01, 2024 0.0110 0.0110 0.0110 0.0110 135,483 +0.00(+10.00%)
Feb 29, 2024 0.0070 0.0100 0.0070 0.0100 21,500 +0.00(+11.11%)
Feb 28, 2024 0.0090 0.0130 0.0090 0.0090 27,221 -0.00(-18.18%)
Feb 27, 2024 0.0114 0.0114 0.0110 0.0110 1,100 -0.00(-15.38%)
Feb 26, 2024 0.0130 0.0130 0.0130 0.0130 3,786 +0.00(+12.07%)
Feb 23, 2024 0.0110 0.0117 0.0110 0.0116 725 +0.00(+5.45%)
Feb 22, 2024 0.0097 0.0110 0.0097 0.0110 32,910 +0.00(+7.84%)
Feb 21, 2024 0.0102 0.0102 0.0102 0.0102 6,650 -0.00(-4.67%)
Feb 20, 2024 0.0097 0.0107 0.0097 0.0107 1,200 -0.00(-0.93%)
Feb 16, 2024 0.0108 0.0108 0.0108 0.0108 100 +0.00(+3.85%)
Feb 15, 2024 0.0104 0.0104 0.0104 0.0104 100 +0.00(+7.22%)
Feb 14, 2024 0.0097 0.0097 0.0097 0.0097 235 +0.00(+0.00%)
Feb 13, 2024 0.0102 0.0104 0.0097 0.0097 500 +0.00(+0.00%)
Feb 12, 2024 0.0110 0.0110 0.0094 0.0097 1,500 +0.00(+3.19%)
Feb 09, 2024 0.0110 0.0110 0.0094 0.0094 2,300 -0.00(-16.07%)
Feb 08, 2024 0.0112 0.0112 0.0112 0.0112 100 +0.00(+19.15%)
Feb 07, 2024 0.0100 0.0119 0.0094 0.0094 364,132 -0.00(-3.09%)
Feb 06, 2024 0.0097 0.0097 0.0097 0.0097 100 +0.00(+3.19%)
Feb 05, 2024 0.0094 0.0094 0.0094 0.0094 4,900 +0.00(+2.17%)
Feb 02, 2024 0.0112 0.0112 0.0092 0.0092 701 +0.00(+0.00%)
Feb 01, 2024 0.0099 0.0112 0.0092 0.0092 400 -0.00(-8.91%)
Jan 31, 2024 0.0092 0.0119 0.0092 0.0101 25,345 +0.00(+9.78%)
Jan 30, 2024 0.0099 0.0112 0.0092 0.0092 300 -0.00(-13.21%)
Jan 29, 2024 0.0106 0.0106 0.0106 0.0106 140 +0.00(+11.58%)
Jan 26, 2024 0.0110 0.0111 0.0092 0.0095 12,314 -0.00(-15.18%)
Jan 25, 2024 0.0116 0.0124 0.0090 0.0112 10,900 +0.00(+31.76%)
Jan 24, 2024 0.0115 0.0115 0.0085 0.0085 3,600 -0.00(-15.84%)
Jan 23, 2024 0.0101 0.0101 0.0101 0.0101 500 +0.00(+12.22%)
Jan 22, 2024 0.0115 0.0115 0.0090 0.0090 3,528 -0.00(-18.92%)
Jan 19, 2024 0.0111 0.0125 0.0105 0.0111 15,847 -0.00(-11.20%)
Jan 18, 2024 0.0125 0.0125 0.0125 0.0125 100 +0.00(+47.06%)
Jan 17, 2024 0.0085 0.0085 0.0085 0.0085 500 -0.00(-14.14%)
Jan 16, 2024 0.0115 0.0115 0.0099 0.0099 15,940 +0.00(+16.47%)
Jan 11, 2024 0.0085 0 -0.00(-15.00%)
Jan 10, 2024 0.0126 0.0133 0.0070 0.0100 155,291 -0.00(-23.08%)
Jan 09, 2024 0.0110 0.0130 0.0104 0.0130 25,400 +0.00(+8.33%)
Jan 08, 2024 0.0120 0.0130 0.0120 0.0120 2,550 -0.00(-2.44%)
Jan 04, 2024 0.0123 0 +0.00(+0.00%)
Jan 03, 2024 0.0123 0.0140 0.0123 0.0123 1,400 -0.00(-5.38%)
Jan 02, 2024 0.0100 0.0140 0.0100 0.0130 25,074 +0.00(+14.04%)
Dec 29, 2023 0.0121 0.0121 0.0100 0.0114 53,992 -0.00(-5.00%)
Dec 28, 2023 0.0108 0.0132 0.0100 0.0120 2,600 +0.00(+9.09%)
Dec 27, 2023 0.0119 0.0140 0.0098 0.0110 94,665 +0.00(+5.77%)
Dec 26, 2023 0.0103 0.0104 0.0103 0.0104 10,600 +0.00(+7.22%)
Dec 22, 2023 0.0107 0.0119 0.0094 0.0097 6,205 -0.00(-14.91%)
Dec 21, 2023 0.0116 0.0120 0.0107 0.0114 251,940 -0.00(-6.56%)
Dec 20, 2023 0.0095 0.0122 0.0095 0.0122 15,820 -0.00(-1.61%)
Dec 19, 2023 0.0100 0.0124 0.0100 0.0124 2,600 +0.00(+12.73%)
Dec 18, 2023 0.0110 0.0120 0.0110 0.0110 79,892 -0.00(-8.33%)
Dec 15, 2023 0.0103 0.0120 0.0090 0.0120 476,416 -0.00(-2.44%)
Dec 14, 2023 0.0126 0.0149 0.0105 0.0123 147,633 +0.00(+21.78%)
Dec 13, 2023 0.0150 0.0150 0.0101 0.0101 500 -0.00(-19.84%)
Dec 12, 2023 0.0171 0.0171 0.0124 0.0126 33,592 -0.00(-16.56%)
Dec 11, 2023 0.0151 0.0180 0.0151 0.0151 1,872 -0.00(-7.93%)
Dec 08, 2023 0.0164 0.0164 0.0164 0.0164 4,001 +0.00(+8.61%)
Dec 06, 2023 0.0151 0 -0.00(-10.65%)
Dec 05, 2023 0.0171 0.0171 0.0169 0.0169 6,100 +0.00(+0.00%)
Dec 04, 2023 0.0178 0.0178 0.0132 0.0169 12,546 -0.00(-5.06%)
Dec 01, 2023 0.0169 0.0178 0.0169 0.0178 480 +0.00(+0.00%)
Nov 30, 2023 0.0148 0.0178 0.0148 0.0178 225 +0.00(+9.88%)
Nov 28, 2023 0.0162 0 +0.00(+24.62%)
Nov 24, 2023 0.0130 1 -0.00(-6.47%)
Nov 22, 2023 0.0135 0.0174 0.0128 0.0139 100,801 -0.00(-24.86%)
Nov 21, 2023 0.0185 0.0185 0.0185 0.0185 185 +0.00(+37.04%)
Nov 20, 2023 0.0168 0.0170 0.0135 0.0135 1,803 -0.00(-20.59%)
Nov 17, 2023 0.0160 0.0170 0.0135 0.0170 300 +0.00(+4.94%)
Nov 16, 2023 0.0185 0.0185 0.0150 0.0162 22,700 +0.00(+24.62%)
Nov 15, 2023 0.0185 0.0185 0.0130 0.0130 6,300 +0.00(+0.00%)
Nov 14, 2023 0.0130 0.0130 0.0130 0.0130 400 -0.00(-13.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 9,020 +0.00(+7.14%)
Nov 10, 2023 0.0140 0.0140 0.0140 0.0140 100 -0.00(-6.67%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 125 -0.00(-6.25%)
Nov 08, 2023 0.0141 0.0160 0.0141 0.0160 814 +0.00(+6.67%)
Nov 07, 2023 0.0158 0.0158 0.0150 0.0150 40,100 +0.00(+6.38%)
Nov 06, 2023 0.0130 0.0141 0.0130 0.0141 2,850 -0.00(-6.00%)
Nov 03, 2023 0.0120 0.0150 0.0120 0.0150 57,087 +0.00(+19.05%)
Nov 02, 2023 0.0120 0.0130 0.0117 0.0126 41,213 +0.00(+5.00%)
Nov 01, 2023 0.0130 0.0130 0.0120 0.0120 600 +0.00(+0.00%)
Oct 31, 2023 0.0130 0.0130 0.0120 0.0120 33,155 +0.00(+0.00%)
Oct 27, 2023 0.0120 10 -0.00(-18.37%)
Oct 26, 2023 0.0111 0.0147 0.0111 0.0147 700 -0.00(-0.68%)
Oct 25, 2023 0.0148 0.0148 0.0148 0.0148 300 +0.00(+34.55%)
Oct 24, 2023 0.0148 0.0148 0.0110 0.0110 1,400 -0.00(-14.73%)
Oct 23, 2023 0.0121 0.0148 0.0100 0.0129 71,685 -0.00(-19.38%)
Oct 20, 2023 0.0173 0.0183 0.0121 0.0160 75,046 -0.00(-12.57%)
Oct 19, 2023 0.0139 0.0183 0.0139 0.0183 75,625 +0.00(+22.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 300 +0.00(+33.93%)
Oct 17, 2023 0.0126 0.0150 0.0112 0.0112 8,642 -0.00(-25.33%)
Oct 16, 2023 0.0164 0.0167 0.0065 0.0150 890,802 -0.00(-21.05%)
Oct 12, 2023 0.0190 0 -0.01(-22.76%)
Oct 11, 2023 0.0246 0.0246 0.0246 0.0246 100 +0.00(+3.80%)
Oct 10, 2023 0.0217 0.0246 0.0204 0.0237 4,450 +0.00(+0.00%)
Oct 09, 2023 0.0237 0.0237 0.0237 0.0237 506 -0.00(-3.66%)
Oct 06, 2023 0.0235 0.0246 0.0235 0.0246 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0246 0 +0.00(+3.80%)
Oct 03, 2023 0.0237 0.0240 0.0237 0.0237 2,250 -0.00(-1.25%)
Oct 02, 2023 0.0220 0.0240 0.0220 0.0240 11,035 +0.00(+3.45%)
Sep 29, 2023 0.0220 0.0232 0.0220 0.0232 200 +0.00(+0.87%)
Sep 27, 2023 0.0230 17 -0.00(-2.13%)
Sep 26, 2023 0.0200 0.0235 0.0200 0.0235 30,100 -0.00(-6.00%)
Sep 22, 2023 0.0250 0 +0.00(+17.37%)
Sep 21, 2023 0.0213 0.0274 0.0213 0.0213 7,055 -0.00(-6.58%)
Sep 20, 2023 0.0228 0.0228 0.0228 0.0228 100 -0.01(-21.11%)
Sep 19, 2023 0.0285 0.0297 0.0270 0.0289 11,667 -0.00(-3.67%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 35,179 -0.01(-14.29%)
Sep 11, 2023 0.0350 23 +0.00(+10.41%)
Sep 08, 2023 0.0317 0.0317 0.0317 0.0317 1,026 +0.00(+5.67%)
Sep 07, 2023 0.0300 0.0300 0.0260 0.0300 30,475 +0.00(+4.53%)
Sep 06, 2023 0.0268 0.0300 0.0268 0.0287 5,338 -0.01(-15.59%)
Sep 05, 2023 0.0230 0.0350 0.0230 0.0340 45,955 +0.00(+0.29%)
Sep 01, 2023 0.0300 0.0339 0.0300 0.0339 700 +0.00(+1.19%)
Aug 31, 2023 0.0306 0.0335 0.0306 0.0335 3,700 +0.00(+11.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 500,000 -0.00(-10.45%)
Aug 29, 2023 0.0283 0.0335 0.0230 0.0335 2,300 +0.00(+11.67%)
Aug 28, 2023 0.0265 0.0300 0.0230 0.0300 300 +0.00(+0.00%)
Aug 25, 2023 0.0283 0.0300 0.0283 0.0300 900 -0.00(-10.45%)
Aug 24, 2023 0.0240 0.0340 0.0240 0.0335 7,598 +0.01(+17.54%)
Aug 23, 2023 0.0278 0.0340 0.0278 0.0285 501 -0.00(-12.31%)
Aug 22, 2023 0.0299 0.0325 0.0299 0.0325 1,700 -0.00(-4.13%)
Aug 18, 2023 0.0339 111 +0.00(+13.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-1.32%)
Aug 16, 2023 0.0304 0.0304 0.0263 0.0304 2,400 +0.00(+6.67%)
Aug 15, 2023 0.0300 0.0300 0.0234 0.0285 3,300 -0.00(-0.35%)
Aug 14, 2023 0.0281 0.0300 0.0240 0.0286 25,465 +0.00(+0.35%)
Aug 11, 2023 0.0290 0.0350 0.0240 0.0285 29,312 +0.00(+7.55%)
Aug 10, 2023 0.0240 0.0280 0.0240 0.0265 3,000 -0.00(-8.62%)
Aug 09, 2023 0.0265 0.0290 0.0265 0.0290 279 +0.00(+0.00%)
Aug 08, 2023 0.0240 0.0290 0.0240 0.0290 1,010 +0.00(+0.00%)
Aug 07, 2023 0.0275 0.0290 0.0253 0.0290 11,607 +0.00(+9.85%)
Aug 04, 2023 0.0266 0.0266 0.0240 0.0264 2,692 +0.00(+0.00%)
Aug 03, 2023 0.0252 0.0275 0.0252 0.0264 10,735 -0.00(-1.49%)
Aug 02, 2023 0.0267 0.0280 0.0240 0.0268 109,926 -0.00(-4.29%)
Aug 01, 2023 0.0260 0.0290 0.0252 0.0280 100,600 -0.01(-24.32%)
Jul 31, 2023 0.0370 0.0370 0.0274 0.0370 160,360 +0.01(+35.53%)
Jul 28, 2023 0.0370 0.0370 0.0273 0.0273 7,052 -0.01(-25.82%)
Jul 27, 2023 0.0316 0.0368 0.0300 0.0368 25,300 +0.00(+0.00%)
Jul 26, 2023 0.0370 0.0370 0.0260 0.0368 15,400 -0.00(-2.90%)
Jul 24, 2023 0.0379 35 +0.01(+26.33%)
Jul 21, 2023 0.0318 0.0380 0.0280 0.0300 26,200 -0.00(-11.76%)
Jul 20, 2023 0.0310 0.0360 0.0310 0.0340 24,800 -0.00(-10.53%)
Jul 19, 2023 0.0349 0.0380 0.0300 0.0380 1,700 +0.00(+8.57%)
Jul 18, 2023 0.0263 0.0350 0.0255 0.0350 60,489 +0.01(+16.67%)
Jul 17, 2023 0.0256 0.0383 0.0255 0.0300 36,700 -0.01(-21.87%)
Jul 14, 2023 0.0384 0.0384 0.0281 0.0384 16,500 -0.00(-0.26%)
Jul 13, 2023 0.0380 0.0385 0.0333 0.0385 15,223 +0.00(+1.05%)
Jul 12, 2023 0.0300 0.0381 0.0281 0.0381 25,000 +0.00(+0.00%)
Jul 10, 2023 0.0381 0 +0.00(+6.72%)
Jul 07, 2023 0.0315 0.0385 0.0280 0.0357 25,600 -0.00(-6.05%)
Jul 06, 2023 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0380 0.0380 0.0291 0.0380 5,890 -0.00(-1.04%)
Jul 03, 2023 0.0275 0.0384 0.0275 0.0384 31,500 +0.01(+18.52%)
Jun 30, 2023 0.0368 0.0368 0.0260 0.0324 11,535 +0.00(+12.11%)
Jun 29, 2023 0.0340 0.0389 0.0286 0.0289 71,171 -0.01(-17.43%)
Jun 28, 2023 0.0390 0.0390 0.0310 0.0350 104,700 -0.00(-10.26%)
Jun 27, 2023 0.0343 0.0390 0.0343 0.0390 26,610 +0.00(+1.30%)
Jun 26, 2023 0.0364 0.0385 0.0310 0.0385 1,100 +0.00(+0.00%)
Jun 23, 2023 0.0390 0.0390 0.0376 0.0385 28,000 -0.00(-1.28%)
Jun 21, 2023 0.0390 80 +0.00(+0.00%)
Jun 20, 2023 0.0330 0.0390 0.0330 0.0390 2,300 +0.00(+0.00%)
Jun 16, 2023 0.0374 0.0400 0.0250 0.0390 158,000 +0.00(+5.98%)
Jun 15, 2023 0.0360 0.0378 0.0360 0.0368 11,336 +0.00(+1.94%)
Jun 14, 2023 0.0370 0.0373 0.0360 0.0361 57,000 +0.00(+0.00%)
Jun 13, 2023 0.0365 0.0380 0.0361 0.0361 17,200 +0.00(+0.28%)
Jun 12, 2023 0.0360 0.0380 0.0360 0.0360 15,590 -0.00(-5.01%)
Jun 09, 2023 0.0379 0.0379 0.0340 0.0379 11,600 +0.00(+11.14%)
Jun 08, 2023 0.0301 0.0344 0.0301 0.0341 116,829 +0.00(+6.56%)
Jun 07, 2023 0.0358 0.0390 0.0320 0.0320 107,913 +0.00(+1.91%)
Jun 06, 2023 0.0358 0.0358 0.0314 0.0314 8,480 -0.00(-4.56%)
Jun 05, 2023 0.0338 0.0358 0.0300 0.0329 7,967 -0.00(-6.00%)
Jun 02, 2023 0.0314 0.0350 0.0314 0.0350 100,380 +0.00(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.