Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.310 -0.180 (-7.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8470 0.8470 0.7740 0.8249 181,855 +0.04(+5.76%)
May 05, 2023 0.7494 0.8400 0.7360 0.7800 200,264 +0.03(+4.07%)
May 04, 2023 0.6877 0.8000 0.6691 0.7495 227,325 +0.06(+7.95%)
May 03, 2023 0.7000 0.7314 0.6840 0.6943 89,825 -0.02(-3.29%)
May 02, 2023 0.6930 0.7499 0.6800 0.7179 151,548 -0.03(-4.28%)
May 01, 2023 0.7300 0.7890 0.7300 0.7500 358,587 +0.02(+3.31%)
Apr 28, 2023 0.7572 0.7621 0.7235 0.7260 115,303 -0.02(-3.20%)
Apr 27, 2023 0.8000 0.8580 0.7328 0.7500 329,362 +0.08(+11.16%)
Apr 26, 2023 0.6604 0.7200 0.6604 0.6747 64,068 +0.01(+2.17%)
Apr 25, 2023 0.6600 0.7180 0.5995 0.6604 271,139 -0.01(-0.83%)
Apr 24, 2023 0.6600 0.6839 0.6500 0.6659 81,475 +0.01(+0.89%)
Apr 21, 2023 0.6008 0.6650 0.5850 0.6600 133,024 +0.04(+6.45%)
Apr 20, 2023 0.6741 0.6741 0.6007 0.6200 84,633 -0.01(-1.59%)
Apr 19, 2023 0.6350 0.6711 0.6300 0.6300 132,661 -0.00(-0.55%)
Apr 18, 2023 0.6000 0.7069 0.6000 0.6335 97,775 +0.00(+0.56%)
Apr 17, 2023 0.6350 0.7000 0.6053 0.6300 202,410 -0.03(-3.82%)
Apr 14, 2023 0.6100 0.6600 0.6100 0.6550 120,553 -0.01(-0.76%)
Apr 13, 2023 0.6130 0.6700 0.6101 0.6600 271,562 +0.04(+6.45%)
Apr 12, 2023 0.5997 0.6400 0.5997 0.6200 240,474 +0.02(+3.61%)
Apr 11, 2023 0.6100 0.6235 0.5974 0.5984 114,494 -0.01(-1.90%)
Apr 10, 2023 0.6613 0.6640 0.5730 0.6100 140,463 +0.01(+1.67%)
Apr 06, 2023 0.6200 0.6350 0.5958 0.6000 177,977 +0.00(+0.10%)
Apr 05, 2023 0.6629 0.6629 0.5661 0.5994 285,145 -0.04(-6.34%)
Apr 04, 2023 0.6610 0.6679 0.6300 0.6400 196,082 -0.01(-0.81%)
Apr 03, 2023 0.6500 0.6999 0.6362 0.6452 82,917 -0.00(-0.74%)
Mar 31, 2023 0.6420 0.6828 0.6420 0.6500 191,345 -0.02(-2.26%)
Mar 30, 2023 0.6405 0.6850 0.6405 0.6650 176,742 +0.01(+0.76%)
Mar 29, 2023 0.6876 0.6876 0.6551 0.6600 105,394 -0.02(-3.10%)
Mar 28, 2023 0.6610 0.7047 0.6610 0.6811 50,988 -0.01(-1.75%)
Mar 27, 2023 0.6535 0.6939 0.6535 0.6932 134,229 +0.03(+4.32%)
Mar 24, 2023 0.6412 0.6889 0.6370 0.6645 3,233,440 +0.02(+3.39%)
Mar 23, 2023 0.7700 0.7700 0.6427 0.6427 231,659 -0.06(-8.19%)
Mar 22, 2023 0.7550 0.7800 0.6940 0.7000 215,403 -0.06(-7.60%)
Mar 21, 2023 0.7550 0.7913 0.7479 0.7576 97,427 +0.01(+0.77%)
Mar 20, 2023 0.7827 0.8082 0.7400 0.7518 184,230 -0.02(-2.84%)
Mar 17, 2023 0.8062 0.8249 0.7520 0.7738 153,827 -0.03(-4.02%)
Mar 16, 2023 0.7200 0.8275 0.7197 0.8062 348,466 +0.09(+13.15%)
Mar 15, 2023 0.7395 0.7395 0.6945 0.7125 202,287 -0.03(-4.25%)
Mar 14, 2023 0.7800 0.8071 0.7371 0.7441 126,086 -0.03(-3.36%)
Mar 13, 2023 0.7000 0.8000 0.6892 0.7700 240,092 +0.03(+4.14%)
Mar 10, 2023 0.8000 0.8218 0.7014 0.7394 2,601,729 -0.07(-8.72%)
Mar 09, 2023 0.9100 0.9343 0.8010 0.8100 929,375 -0.14(-14.74%)
Mar 08, 2023 0.9900 1.000 0.9159 0.9500 318,344 -0.04(-4.01%)
Mar 07, 2023 1.010 1.030 0.9627 0.9897 1,182,159 -0.01(-1.03%)
Mar 06, 2023 1.060 1.090 0.9721 1.000 406,534 -0.04(-3.85%)
Mar 03, 2023 1.095 1.100 1.030 1.040 139,278 -0.04(-3.70%)
Mar 02, 2023 1.116 1.131 1.057 1.080 192,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.