Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (OP: FRERF )

0.0964 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.0150 0 +0.00(+11.11%)
May 16, 2022 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+19.47%)
May 11, 2022 0.0113 0 -0.01(-31.93%)
May 10, 2022 0.0145 0.0166 0.0145 0.0166 118,059 -0.00(-14.87%)
May 06, 2022 0.0195 0 +0.00(+27.45%)
Apr 29, 2022 0.0153 0 -0.00(-21.13%)
Apr 26, 2022 0.0194 0 +0.00(+23.57%)
Apr 22, 2022 0.0157 0 -0.00(-21.50%)
Apr 21, 2022 0.0159 0.0200 0.0159 0.0200 30,000 +0.00(+2.56%)
Apr 20, 2022 0.0195 0.0195 0.0195 0.0195 20,000 +0.00(+0.00%)
Apr 19, 2022 0.0177 0.0195 0.0177 0.0195 3,578 +0.00(+25.00%)
Apr 04, 2022 0.0156 0 -0.00(-0.64%)
Mar 31, 2022 0.0157 0 -0.00(-23.41%)
Mar 25, 2022 0.0205 0 -0.01(-25.72%)
Mar 23, 2022 0.0276 0 +0.01(+38.00%)
Mar 16, 2022 0.0200 0 +0.00(+4.17%)
Mar 08, 2022 0.0192 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.