Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Cannabis CO Inc
(OP:
DBCCF
)
0.0817
+0.0007 (+0.86%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0849
0.0849
0.0817
0.0817
62,930
+0.00(+0.86%)
May 16, 2024
0.0850
0.0850
0.0804
0.0810
20,630
-0.01(-6.14%)
May 15, 2024
0.0894
0.0896
0.0853
0.0863
43,767
+0.00(+1.53%)
May 14, 2024
0.0869
0.0869
0.0824
0.0850
90,940
-0.00(-2.97%)
May 13, 2024
0.0876
0.0876
0.0800
0.0876
1,490
+0.01(+9.50%)
May 10, 2024
0.0853
0.0856
0.0800
0.0800
4,500
-0.00(-5.21%)
May 09, 2024
0.0820
0.0844
0.0794
0.0844
183,880
-0.00(-0.82%)
May 08, 2024
0.0930
0.0930
0.0800
0.0851
245,990
+0.00(+0.95%)
May 07, 2024
0.0900
0.0900
0.0830
0.0843
281,876
-0.01(-6.23%)
May 06, 2024
0.0895
0.0899
0.0862
0.0899
33,743
+0.00(+0.22%)
May 03, 2024
0.0896
0.0897
0.0896
0.0897
10,149
-0.00(-2.50%)
May 02, 2024
0.0883
0.0920
0.0883
0.0920
32,523
+0.00(+2.00%)
May 01, 2024
0.0938
0.0943
0.0900
0.0902
122,793
-0.00(-2.70%)
Apr 30, 2024
0.0878
0.0927
0.0795
0.0927
133,420
+0.00(+4.86%)
Apr 29, 2024
0.0876
0.0933
0.0805
0.0884
185,869
-0.01(-8.39%)
Apr 26, 2024
0.0921
0.0997
0.0921
0.0965
9,150
+0.00(+4.78%)
Apr 25, 2024
0.0966
0.0966
0.0921
0.0921
2,800
-0.00(-4.66%)
Apr 24, 2024
0.1010
0.1010
0.0928
0.0966
23,555
-0.00(-4.36%)
Apr 22, 2024
0.1010
0
+0.00(+2.43%)
Apr 19, 2024
0.0950
0.0986
0.0950
0.0986
16,000
-0.00(-0.90%)
Apr 18, 2024
0.0982
0.1000
0.0940
0.0995
23,269
-0.00(-2.93%)
Apr 17, 2024
0.1040
0.1040
0.0910
0.1025
23,519
-0.00(-3.30%)
Apr 16, 2024
0.1054
0.1060
0.1004
0.1060
18,430
+0.00(+0.19%)
Apr 15, 2024
0.1032
0.1059
0.1032
0.1058
32,080
+0.00(+1.34%)
Apr 12, 2024
0.1037
0.1048
0.0987
0.1044
52,799
+0.00(+4.40%)
Apr 11, 2024
0.1043
0.1045
0.0976
0.1000
27,802
-0.00(-1.19%)
Apr 10, 2024
0.1000
0.1012
0.0997
0.1012
14,305
+0.00(+1.50%)
Apr 09, 2024
0.0951
0.0997
0.0951
0.0997
5,783
-0.00(-0.60%)
Apr 08, 2024
0.1000
0.1003
0.0975
0.1003
65,336
+0.00(+2.87%)
Apr 05, 2024
0.0990
0.0999
0.0955
0.0975
4,800
-0.00(-2.11%)
Apr 04, 2024
0.1032
0.1068
0.0932
0.0996
299,920
-0.00(-0.40%)
Apr 03, 2024
0.0917
0.1000
0.0915
0.1000
243,489
+0.01(+7.53%)
Apr 02, 2024
0.0881
0.0936
0.0873
0.0930
33,798
+0.00(+3.68%)
Apr 01, 2024
0.0911
0.0915
0.0878
0.0897
40,061
-0.00(-1.86%)
Mar 28, 2024
0.0756
0.0914
0.0756
0.0914
41,061
+0.00(+0.66%)
Mar 27, 2024
0.0930
0.0931
0.0880
0.0908
34,409
+0.00(+2.71%)
Mar 26, 2024
0.0891
0.0892
0.0867
0.0884
13,911
-0.00(-1.34%)
Mar 25, 2024
0.0900
0.0913
0.0862
0.0896
490,403
-0.00(-2.61%)
Mar 22, 2024
0.0905
0.0932
0.0884
0.0920
75,501
+0.01(+11.38%)
Mar 21, 2024
0.0933
0.0970
0.0801
0.0826
277,818
-0.01(-13.05%)
Mar 20, 2024
0.0932
0.1006
0.0920
0.0950
46,911
+0.00(+2.37%)
Mar 19, 2024
0.0845
0.0949
0.0810
0.0928
97,822
+0.00(+3.11%)
Mar 18, 2024
0.0782
0.0900
0.0782
0.0900
323,035
+0.01(+9.89%)
Mar 15, 2024
0.0781
0.0825
0.0745
0.0819
65,586
+0.00(+0.49%)
Mar 14, 2024
0.0793
0.0825
0.0788
0.0815
25,642
+0.00(+3.82%)
Mar 13, 2024
0.0824
0.0824
0.0751
0.0785
167,901
-0.00(-0.63%)
Mar 12, 2024
0.0800
0.0824
0.0790
0.0790
214,592
-0.00(-2.95%)
Mar 11, 2024
0.0800
0.0822
0.0800
0.0814
27,043
+0.00(+1.75%)
Mar 08, 2024
0.0815
0.0815
0.0784
0.0800
83,677
+0.00(+0.38%)
Mar 07, 2024
0.0775
0.0821
0.0753
0.0797
171,218
+0.00(+0.63%)
Mar 06, 2024
0.0825
0.0825
0.0715
0.0792
257,275
+0.00(+4.90%)
Mar 05, 2024
0.0875
0.0875
0.0755
0.0755
129,734
-0.01(-9.90%)
Mar 04, 2024
0.0842
0.0891
0.0820
0.0838
43,316
+0.00(+3.84%)
Mar 01, 2024
0.0802
0.0853
0.0802
0.0807
67,820
+0.00(+0.12%)
Feb 29, 2024
0.0894
0.0894
0.0769
0.0806
71,150
-0.01(-9.23%)
Feb 28, 2024
0.0894
0.0894
0.0850
0.0888
118,035
-0.00(-0.45%)
Feb 27, 2024
0.0885
0.0918
0.0880
0.0892
53,179
+0.00(+0.45%)
Feb 26, 2024
0.0838
0.0930
0.0838
0.0888
116,860
-0.00(-2.84%)
Feb 23, 2024
0.0877
0.0919
0.0858
0.0914
328,533
+0.00(+4.94%)
Feb 22, 2024
0.0871
0.0881
0.0848
0.0871
120,190
+0.00(+0.69%)
Feb 21, 2024
0.0930
0.0930
0.0865
0.0865
101,619
-0.01(-6.99%)
Feb 20, 2024
0.0882
0.0930
0.0880
0.0930
36,373
+0.00(+2.31%)
Feb 16, 2024
0.0931
0.0970
0.0907
0.0909
46,631
+0.00(+3.06%)
Feb 15, 2024
0.0941
0.0941
0.0865
0.0882
128,106
-0.01(-9.17%)
Feb 14, 2024
0.0966
0.0975
0.0934
0.0971
71,044
+0.00(+2.21%)
Feb 13, 2024
0.0954
0.0961
0.0924
0.0950
58,600
+0.00(+2.93%)
Feb 12, 2024
0.0949
0.0949
0.0923
0.0923
47,156
-0.00(-0.54%)
Feb 09, 2024
0.0882
0.0942
0.0882
0.0928
141,100
+0.00(+3.11%)
Feb 08, 2024
0.0932
0.0933
0.0880
0.0900
92,948
-0.00(-0.22%)
Feb 07, 2024
0.0883
0.0917
0.0797
0.0902
383,000
+0.00(+0.11%)
Feb 06, 2024
0.0850
0.0990
0.0850
0.0901
454,673
+0.00(+1.81%)
Feb 05, 2024
0.0967
0.1020
0.0856
0.0885
503,899
-0.01(-13.06%)
Feb 02, 2024
0.0986
0.1024
0.0982
0.1018
48,267
+0.00(+4.95%)
Feb 01, 2024
0.1011
0.1011
0.0970
0.0970
33,930
-0.00(-2.32%)
Jan 31, 2024
0.1030
0.1031
0.0993
0.0993
60,803
-0.00(-1.49%)
Jan 30, 2024
0.0990
0.1036
0.0950
0.1008
192,772
-0.00(-4.00%)
Jan 29, 2024
0.1048
0.1058
0.1000
0.1050
72,739
-0.00(-4.11%)
Jan 26, 2024
0.0979
0.1110
0.0969
0.1095
139,704
+0.01(+4.99%)
Jan 25, 2024
0.1049
0.1049
0.1008
0.1043
100,730
+0.00(+1.26%)
Jan 24, 2024
0.1014
0.1090
0.1014
0.1030
419,299
+0.00(+5.10%)
Jan 23, 2024
0.1052
0.1052
0.0975
0.0980
48,502
-0.01(-5.13%)
Jan 22, 2024
0.1010
0.1062
0.1002
0.1033
343,000
+0.00(+2.08%)
Jan 19, 2024
0.1003
0.1015
0.0985
0.1012
439,859
+0.00(+1.00%)
Jan 18, 2024
0.1030
0.1054
0.1002
0.1002
81,524
-0.00(-2.81%)
Jan 17, 2024
0.1036
0.1050
0.1023
0.1031
229,150
-0.00(-0.39%)
Jan 16, 2024
0.1070
0.1076
0.1000
0.1035
897,386
-0.01(-5.39%)
Jan 12, 2024
0.1041
0.1094
0.1045
0.1094
27,213
+0.00(+0.37%)
Jan 11, 2024
0.1100
0.1121
0.1026
0.1090
28,210
+0.00(+1.21%)
Jan 10, 2024
0.1084
0.1122
0.1077
0.1077
439,500
-0.00(-0.74%)
Jan 09, 2024
0.1048
0.1085
0.1040
0.1085
28,584
+0.00(+3.53%)
Jan 08, 2024
0.1098
0.1098
0.1027
0.1048
324,191
-0.00(-1.13%)
Jan 05, 2024
0.1002
0.1060
0.1002
0.1060
57,113
+0.00(+4.74%)
Jan 04, 2024
0.0995
0.1020
0.0993
0.1012
404,750
-0.00(-0.30%)
Jan 03, 2024
0.0985
0.1015
0.0975
0.1015
107,455
+0.00(+4.10%)
Jan 02, 2024
0.0960
0.1000
0.0960
0.0975
59,764
-0.00(-0.91%)
Dec 29, 2023
0.1090
0.1090
0.0956
0.0984
103,851
-0.00(-0.30%)
Dec 28, 2023
0.0965
0.1003
0.0965
0.0987
192,994
-0.00(-0.30%)
Dec 27, 2023
0.1090
0.1090
0.0990
0.0990
90,305
-0.00(-2.94%)
Dec 26, 2023
0.1111
0.1111
0.1010
0.1020
83,529
-0.00(-1.45%)
Dec 22, 2023
0.1010
0.1035
0.0966
0.1035
152,158
+0.00(+2.48%)
Dec 21, 2023
0.1053
0.1053
0.0955
0.1010
224,109
-0.00(-0.49%)
Dec 20, 2023
0.0999
0.1068
0.0999
0.1015
353,740
+0.00(+1.60%)
Dec 19, 2023
0.1000
0.1020
0.0925
0.0999
149,794
+0.01(+6.16%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0941
157,916
+0.00(+0.97%)
Dec 15, 2023
0.0969
0.0980
0.0921
0.0932
17,840
-0.00(-3.92%)
Dec 14, 2023
0.0935
0.0974
0.0934
0.0970
36,270
+0.00(+4.98%)
Dec 13, 2023
0.0900
0.0930
0.0900
0.0924
182,231
-0.00(-0.43%)
Dec 12, 2023
0.0960
0.1000
0.0912
0.0928
183,494
-0.00(-2.11%)
Dec 11, 2023
0.0950
0.0979
0.0918
0.0948
199,206
-0.00(-0.32%)
Dec 08, 2023
0.0938
0.0974
0.0920
0.0951
380,621
-0.00(-1.55%)
Dec 07, 2023
0.1036
0.1074
0.0947
0.0966
143,610
-0.01(-9.55%)
Dec 06, 2023
0.1019
0.1086
0.1019
0.1068
214,100
+0.00(+0.56%)
Dec 05, 2023
0.1069
0.1085
0.1014
0.1062
316,996
+0.00(+1.53%)
Dec 04, 2023
0.1088
0.1159
0.0986
0.1046
1,433,529
-0.00(-0.85%)
Dec 01, 2023
0.0929
0.1055
0.0915
0.1055
1,213,818
+0.01(+13.44%)
Nov 30, 2023
0.0957
0.0971
0.0915
0.0930
40,584
-0.00(-3.23%)
Nov 29, 2023
0.0956
0.0962
0.0944
0.0961
86,760
+0.01(+6.54%)
Nov 28, 2023
0.1000
0.1030
0.0902
0.0902
124,658
-0.01(-13.35%)
Nov 27, 2023
0.1026
0.1047
0.1016
0.1041
60,782
-0.00(-3.07%)
Nov 24, 2023
0.1074
0.1074
0.1074
0.1074
3,000
+0.00(+1.51%)
Nov 22, 2023
0.1018
0.1075
0.1017
0.1058
56,972
+0.00(+0.76%)
Nov 21, 2023
0.1065
0.1065
0.1050
0.1050
52,611
-0.00(-0.57%)
Nov 20, 2023
0.1073
0.1073
0.1022
0.1056
13,200
+0.00(+2.23%)
Nov 17, 2023
0.1020
0.1070
0.1011
0.1033
62,043
-0.01(-5.58%)
Nov 16, 2023
0.1055
0.1094
0.1042
0.1094
20,300
+0.00(+1.77%)
Nov 15, 2023
0.1115
0.1120
0.1075
0.1075
1,950
-0.01(-4.70%)
Nov 14, 2023
0.1177
0.1183
0.1128
0.1128
26,604
-0.00(-1.23%)
Nov 13, 2023
0.1032
0.1150
0.1032
0.1142
25,758
+0.02(+19.58%)
Nov 10, 2023
0.0989
0.0989
0.0945
0.0955
9,482
-0.00(-3.44%)
Nov 09, 2023
0.1034
0.1034
0.0989
0.0989
10,872
-0.00(-2.66%)
Nov 08, 2023
0.0980
0.1016
0.0929
0.1016
12,670
-0.00(-0.88%)
Nov 07, 2023
0.1025
0.1025
0.1025
0.1025
3,060
-0.00(-1.44%)
Nov 06, 2023
0.1002
0.1065
0.1000
0.1040
76,730
+0.01(+6.45%)
Nov 03, 2023
0.0964
0.1007
0.0964
0.0977
16,256
-0.00(-1.01%)
Nov 02, 2023
0.0990
0.0990
0.0987
0.0987
5,186
-0.00(-2.95%)
Nov 01, 2023
0.1058
0.1058
0.1017
0.1017
4,434
+0.00(+3.99%)
Oct 31, 2023
0.0978
0.0978
0.0978
0.0978
3,080
-0.00(-4.31%)
Oct 30, 2023
0.1000
0.1022
0.1000
0.1022
5,500
-0.00(-0.20%)
Oct 27, 2023
0.1035
0.1035
0.1014
0.1024
5,422
-0.00(-3.40%)
Oct 26, 2023
0.1000
0.1060
0.1000
0.1060
1,699
+0.01(+6.00%)
Oct 25, 2023
0.1000
0.1000
0.1000
0.1000
811
-0.00(-3.66%)
Oct 24, 2023
0.1038
0.1038
0.1038
0.1038
4,566
+0.00(+0.58%)
Oct 23, 2023
0.1063
0.1125
0.1000
0.1032
36,421
-0.00(-1.71%)
Oct 20, 2023
0.1101
0.1101
0.1050
0.1050
11,195
-0.00(-0.66%)
Oct 19, 2023
0.1135
0.1150
0.1025
0.1057
36,951
-0.01(-7.28%)
Oct 18, 2023
0.1140
0.1155
0.1140
0.1140
9,373
-0.00(-3.23%)
Oct 17, 2023
0.1147
0.1178
0.1147
0.1178
12,000
+0.01(+8.97%)
Oct 16, 2023
0.1124
0.1146
0.1058
0.1081
33,760
-0.01(-9.24%)
Oct 13, 2023
0.1191
0.1191
0.1191
0.1191
5,015
+0.00(+1.45%)
Oct 12, 2023
0.1187
0.1187
0.1138
0.1174
12,000
-0.00(-1.10%)
Oct 11, 2023
0.1219
0.1229
0.1187
0.1187
18,123
-0.00(-3.96%)
Oct 10, 2023
0.1330
0.1330
0.1218
0.1236
32,608
-0.00(-0.80%)
Oct 09, 2023
0.1245
0.1390
0.1100
0.1246
16,381
+0.01(+6.40%)
Oct 06, 2023
0.1171
0.1171
0.1171
0.1171
4,500
+0.00(+0.09%)
Oct 05, 2023
0.1170
0.1170
0.1170
0.1170
592
+0.00(+0.00%)
Oct 04, 2023
0.1180
0.1192
0.1150
0.1170
49,740
+0.00(+0.86%)
Oct 03, 2023
0.1224
0.1224
0.1160
0.1160
6,023
-0.00(-0.43%)
Oct 02, 2023
0.1250
0.1250
0.1165
0.1165
10,975
-0.01(-8.27%)
Sep 29, 2023
0.1236
0.1318
0.1236
0.1270
11,080
+0.00(+2.25%)
Sep 28, 2023
0.1181
0.1242
0.1181
0.1242
7,800
-0.01(-4.17%)
Sep 27, 2023
0.1279
0.1296
0.1215
0.1296
26,181
+0.01(+4.10%)
Sep 26, 2023
0.1330
0.1330
0.1203
0.1245
4,496
+0.00(+3.75%)
Sep 25, 2023
0.1249
0.1150
0.1146
0.1200
161,610
-0.01(-4.76%)
Sep 22, 2023
0.1225
0.1275
0.1225
0.1260
208,160
+0.01(+9.57%)
Sep 21, 2023
0.1150
0.1150
0.1150
0.1150
4,011
+0.00(+3.14%)
Sep 20, 2023
0.1130
0.1130
0.1115
0.1115
3,542
-0.00(-3.13%)
Sep 19, 2023
0.1277
0.1300
0.1151
0.1151
38,112
-0.01(-8.87%)
Sep 18, 2023
0.1392
0.1392
0.1262
0.1263
8,646
+0.00(+0.08%)
Sep 15, 2023
0.1296
0.1307
0.1231
0.1262
45,934
+0.00(+0.16%)
Sep 14, 2023
0.1262
0.1291
0.1260
0.1260
3,463
+0.00(+1.61%)
Sep 13, 2023
0.1289
0.1289
0.1240
0.1240
25,902
-0.01(-7.05%)
Sep 12, 2023
0.1304
0.1335
0.1248
0.1334
12,077
+0.00(+0.30%)
Sep 11, 2023
0.1290
0.1330
0.1209
0.1330
43,800
+0.01(+5.14%)
Sep 08, 2023
0.1252
0.1265
0.1203
0.1265
5,815
+0.01(+7.48%)
Sep 07, 2023
0.1216
0.1216
0.1146
0.1177
49,443
-0.00(-1.92%)
Sep 06, 2023
0.1200
0.1200
0.1200
0.1200
896
-0.00(-0.33%)
Sep 05, 2023
0.1254
0.1254
0.1204
0.1204
14,656
-0.01(-6.16%)
Sep 01, 2023
0.1326
0.1326
0.1250
0.1283
14,170
-0.00(-3.24%)
Aug 31, 2023
0.1250
0.1326
0.1250
0.1326
30,180
+0.01(+8.51%)
Aug 30, 2023
0.1257
0.1312
0.1193
0.1222
37,240
+0.00(+0.58%)
Aug 29, 2023
0.1213
0.1256
0.1213
0.1215
53,209
-0.00(-1.22%)
Aug 28, 2023
0.1172
0.1232
0.1172
0.1230
9,917
+0.01(+6.03%)
Aug 25, 2023
0.1205
0.1225
0.1150
0.1160
9,317
-0.00(-1.11%)
Aug 24, 2023
0.1150
0.1187
0.1150
0.1173
15,449
-0.00(-2.41%)
Aug 23, 2023
0.1194
0.1204
0.1194
0.1202
2,200
+0.00(+0.59%)
Aug 22, 2023
0.1108
0.1210
0.1108
0.1195
69,703
+0.01(+7.66%)
Aug 21, 2023
0.1060
0.1190
0.1045
0.1110
258,157
+0.01(+7.87%)
Aug 18, 2023
0.1060
0.1060
0.1029
0.1029
9,620
-0.00(-4.28%)
Aug 17, 2023
0.1116
0.1124
0.1051
0.1075
115,900
+0.00(+2.38%)
Aug 16, 2023
0.1050
0.1050
0.0983
0.1050
18,440
+0.00(+4.17%)
Aug 15, 2023
0.1008
0.1050
0.0990
0.1008
24,329
+0.00(+4.35%)
Aug 14, 2023
0.0958
0.0966
0.0911
0.0966
35,701
-0.00(-0.21%)
Aug 11, 2023
0.0962
0.0968
0.0960
0.0968
18,000
-0.01(-4.91%)
Aug 10, 2023
0.1018
0.1018
0.1018
0.1018
150
+0.00(+0.30%)
Aug 09, 2023
0.0963
0.1015
0.0963
0.1015
7,501
+0.00(+2.94%)
Aug 08, 2023
0.1000
0.1003
0.0951
0.0986
119,353
+0.00(+4.89%)
Aug 07, 2023
0.1000
0.1000
0.0920
0.0940
3,630
-0.01(-8.02%)
Aug 03, 2023
0.1022
0
-0.00(-3.40%)
Aug 02, 2023
0.1014
0.1070
0.1014
0.1058
31,360
+0.00(+1.54%)
Aug 01, 2023
0.1037
0.1042
0.1037
0.1042
1,875
-0.00(-2.71%)
Jul 31, 2023
0.1051
0.1100
0.1044
0.1071
47,844
+0.00(+2.68%)
Jul 28, 2023
0.0948
0.1072
0.0948
0.1043
91,439
+0.01(+6.10%)
Jul 27, 2023
0.0991
0.0991
0.0938
0.0983
27,329
+0.00(+2.93%)
Jul 26, 2023
0.0955
0.0955
0.0955
0.0955
1,500
-0.00(-1.34%)
Jul 25, 2023
0.0965
0.0987
0.0965
0.0968
31,650
-0.00(-2.52%)
Jul 24, 2023
0.1000
0.1043
0.0966
0.0993
12,455
+0.00(+3.76%)
Jul 21, 2023
0.0907
0.0988
0.0907
0.0957
28,200
+0.01(+7.53%)
Jul 20, 2023
0.1034
0.1034
0.0890
0.0890
35,120
-0.02(-17.52%)
Jul 19, 2023
0.1079
0.1079
0.1079
0.1079
100
+0.00(+3.55%)
Jul 18, 2023
0.1042
0.1042
0.1042
0.1042
379
-0.00(-2.62%)
Jul 17, 2023
0.1018
0.1070
0.1018
0.1070
8,402
+0.00(+4.39%)
Jul 14, 2023
0.1041
0.1041
0.1025
0.1025
3,000
-0.00(-0.87%)
Jul 13, 2023
0.0991
0.1034
0.0991
0.1034
2,250
+0.00(+4.97%)
Jul 12, 2023
0.0972
0.1066
0.0960
0.0985
10,399
-0.00(-1.70%)
Jul 11, 2023
0.1039
0.1045
0.0930
0.1002
9,915
+0.01(+5.47%)
Jul 10, 2023
0.0956
0.0956
0.0950
0.0950
1,065
-0.01(-7.41%)
Jul 07, 2023
0.0910
0.1026
0.0910
0.1026
16,850
+0.01(+6.76%)
Jul 06, 2023
0.0963
0.0963
0.0961
0.0961
1,503
+0.00(+1.80%)
Jul 05, 2023
0.0973
0.0973
0.0937
0.0944
3,350
-0.01(-8.35%)
Jul 03, 2023
0.1030
0.1030
0.1030
0.1030
100
+0.01(+5.42%)
Jun 30, 2023
0.0977
0.0977
0.0977
0.0977
175
+0.00(+0.83%)
Jun 29, 2023
0.0950
0.1000
0.0950
0.0969
87,005
-0.01(-6.20%)
Jun 28, 2023
0.1062
0.1062
0.1019
0.1033
84,321
-0.00(-3.19%)
Jun 27, 2023
0.1067
0.1067
0.1067
0.1067
5,000
+0.00(+2.60%)
Jun 26, 2023
0.1030
0.1040
0.1030
0.1040
4,700
+0.00(+2.06%)
Jun 23, 2023
0.1037
0.1037
0.1003
0.1019
7,111
+0.00(+3.24%)
Jun 22, 2023
0.1000
0.1047
0.0987
0.0987
84,650
-0.01(-7.84%)
Jun 21, 2023
0.1008
0.1071
0.1008
0.1071
21,822
+0.01(+10.41%)
Jun 20, 2023
0.0988
0.1028
0.0970
0.0970
22,450
+0.00(+0.00%)
Jun 16, 2023
0.0995
0.1041
0.0970
0.0970
17,405
-0.00(-0.92%)
Jun 15, 2023
0.0997
0.0997
0.0979
0.0979
1,250
-0.00(-2.20%)
Jun 14, 2023
0.1001
0.1021
0.1001
0.1001
17,010
+0.01(+5.37%)
Jun 13, 2023
0.0958
0.0980
0.0890
0.0950
32,170
-0.01(-5.00%)
Jun 12, 2023
0.0952
0.1000
0.0952
0.1000
10,300
+0.01(+11.48%)
Jun 09, 2023
0.0896
0.0897
0.0896
0.0897
1,902
-0.00(-0.11%)
Jun 08, 2023
0.0898
0.0898
0.0898
0.0898
20,091
-0.01(-5.97%)
Jun 06, 2023
0.0955
0
+0.00(+3.47%)
Jun 05, 2023
0.0988
0.0988
0.0923
0.0923
102,257
-0.01(-8.07%)
Jun 02, 2023
0.1015
0.1015
0.0964
0.1004
11,760
+0.01(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.