Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 +0.0003 (+8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
May 21, 2014 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
May 20, 2014 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+0.00%)
May 19, 2014 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+5.56%)
May 16, 2014 0.0200 0.0220 0.0110 0.0180 260,500 -0.02(-53.85%)
May 07, 2014 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Apr 29, 2014 0.0370 0.0370 0.0370 0.0370 1,001 +0.02(+85.00%)
Apr 22, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-23.08%)
Apr 10, 2014 0.0260 0.0260 0.0260 0 -0.00(-9.72%)
Apr 08, 2014 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Apr 01, 2014 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Mar 28, 2014 0.0315 0.0315 0.0315 0.0315 0 -0.00(-5.97%)
Mar 25, 2014 0.0335 0.0335 0.0335 1 -0.01(-16.25%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.01(+15.94%)
Mar 19, 2014 0.0345 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Mar 18, 2014 0.0340 0.0340 0.0340 0.0340 505 -0.01(-15.00%)
Mar 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0.0400 6,914 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 24,850 +0.01(+25.00%)
Mar 10, 2014 0.0320 0.0320 0.0320 0.0320 15,001 -0.01(-28.89%)
Mar 07, 2014 0.0350 0.0450 0.0300 0.0450 0 -0.01(-10.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.