Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1600 0.1600 0.1600 0.1600 4,700 +0.08(+100.00%)
May 29, 2014 0.1001 0.1001 0.0800 0.0800 35,000 -0.04(-32.83%)
May 28, 2014 0.1400 0.1400 0.1191 0.1191 25,000 -0.07(-37.32%)
May 13, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 12, 2014 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
May 07, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 06, 2014 0.2000 0.2200 0.1690 0.2000 11,600 +0.03(+18.27%)
May 05, 2014 0.2000 0.2000 0.1691 0.1691 10,850 -0.05(-23.14%)
Apr 30, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 28, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.05%)
Apr 24, 2014 0.2199 0.2199 0.2199 0 -0.02(-8.34%)
Apr 23, 2014 0.1801 0.2399 0.1801 0.2399 12,000 +0.01(+4.30%)
Apr 22, 2014 0.2199 0.2400 0.2199 0.2300 5,753 +0.01(+4.59%)
Apr 21, 2014 0.1801 0.2199 0.1800 0.2199 10,850 -0.00(-0.05%)
Apr 17, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2014 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Apr 15, 2014 0.1800 0.2200 0.1800 0.2200 10,000 -0.01(-4.35%)
Apr 14, 2014 0.1800 0.2300 0.1800 0.2300 20,250 +0.00(+0.00%)
Apr 11, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Apr 10, 2014 0.2300 0.2300 0.1800 0.2290 24,000 -0.00(-0.39%)
Apr 09, 2014 0.2299 0.2299 0.2299 0.2299 5,000 +0.00(+0.00%)
Apr 08, 2014 0.2299 0.2299 0.2299 0.2299 250 +0.06(+35.16%)
Apr 07, 2014 0.2290 0.2299 0.1701 0.1701 11,000 +0.00(+0.06%)
Apr 04, 2014 0.1900 0.1900 0.1700 0.1700 0 -0.02(-10.53%)
Apr 02, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2014 0.1900 0.1900 0.1900 0.1900 5,000 -0.03(-13.64%)
Mar 31, 2014 0.2200 0.2450 0.1700 0.2200 91,750 +0.00(+0.00%)
Mar 28, 2014 0.2201 0.2390 0.2200 0.2200 0 -0.01(-4.35%)
Mar 27, 2014 0.2250 0.2300 0.2200 0.2300 31,800 +0.00(+0.00%)
Mar 26, 2014 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 25, 2014 0.2300 0.2300 0.2250 0.2300 20,200 +0.01(+2.22%)
Mar 21, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 20, 2014 0.2300 0.2300 0.2300 0.2300 154,850 +0.00(+0.00%)
Mar 19, 2014 0.2400 0.2400 0.2300 0.2300 104,000 -0.01(-4.17%)
Mar 18, 2014 0.2400 0.2400 0.2400 0.2400 2,650 +0.01(+4.35%)
Mar 17, 2014 0.2400 0.2400 0.2300 0.2300 5,500 +0.01(+2.22%)
Mar 14, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Mar 13, 2014 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Mar 12, 2014 0.2500 0.2500 0.2350 0.2350 15,200 +0.00(+2.17%)
Mar 11, 2014 0.2300 0.2300 0.2290 0.2300 110,000 +0.00(+2.09%)
Mar 10, 2014 0.2499 0.2499 0.2253 0.2253 24,509 -0.00(-2.04%)
Mar 07, 2014 0.2485 0.2485 0.2300 0.2300 0 -0.02(-7.78%)
Mar 06, 2014 0.2271 0.2494 0.2271 0.2494 4,750 +0.02(+7.92%)
Mar 05, 2014 0.2322 0.2322 0.2311 0.2311 12,000 -0.01(-3.71%)
Mar 04, 2014 0.2300 0.2500 0.2209 0.2400 125,800 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.