Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5103	0.5400	0.4835	0.4835	59,624	-0.03(-5.86%)
May 30, 2023	0.5205	0.5600	0.4840	0.5136	102,838	-0.01(-1.33%)
May 26, 2023	0.5575	0.5575	0.5200	0.5205	33,553	-0.02(-2.80%)
May 25, 2023	0.5527	0.5599	0.5300	0.5355	64,681	-0.02(-3.74%)
May 24, 2023	0.5401	0.5650	0.5365	0.5563	49,006	-0.00(-0.38%)
May 23, 2023	0.5603	0.5651	0.5320	0.5584	48,671	-0.01(-1.20%)
May 22, 2023	0.5795	0.5795	0.5505	0.5652	22,231	+0.01(+0.93%)
May 19, 2023	0.5610	0.5795	0.5505	0.5600	25,092	-0.03(-4.60%)
May 18, 2023	0.5550	0.5880	0.5505	0.5870	33,388	+0.01(+2.09%)
May 17, 2023	0.5700	0.5920	0.5505	0.5750	61,417	+0.01(+2.50%)
May 16, 2023	0.5815	0.5820	0.5500	0.5610	66,462	-0.02(-3.28%)
May 15, 2023	0.5800	0.5820	0.5500	0.5800	43,817	+0.00(+0.00%)
May 12, 2023	0.5300	0.5819	0.5035	0.5800	66,398	+0.05(+10.48%)
May 11, 2023	0.5425	0.5425	0.5250	0.5250	16,734	-0.02(-3.23%)
May 10, 2023	0.5730	0.5830	0.5415	0.5425	20,958	-0.02(-3.98%)
May 09, 2023	0.5546	0.5836	0.5510	0.5650	43,410	-0.04(-5.83%)
May 08, 2023	0.6000	0.6000	0.5510	0.6000	17,399	+0.03(+4.35%)
May 05, 2023	0.5730	0.6211	0.5515	0.5750	18,924	-0.04(-6.47%)
May 04, 2023	0.5500	0.6290	0.5500	0.6148	41,331	+0.04(+7.86%)
May 03, 2023	0.5700	0.5910	0.5406	0.5700	43,563	-0.02(-3.49%)
May 02, 2023	0.6220	0.6220	0.5693	0.5906	17,718	-0.03(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices