Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4900	0.4900	0.4231	0.4900	22,853	-0.01(-2.00%)
May 27, 2021	0.4750	0.5000	0.4230	0.5000	48,754	+0.01(+2.06%)
May 26, 2021	0.5000	0.5000	0.4401	0.4899	9,820	+0.00(+0.20%)
May 25, 2021	0.4900	0.5000	0.4750	0.4889	23,538	-0.01(-2.22%)
May 24, 2021	0.5250	0.5250	0.4210	0.5000	2,652	-0.03(-4.76%)
May 21, 2021	0.5006	0.5499	0.5006	0.5250	8,647	-0.02(-4.42%)
May 20, 2021	0.4500	0.5493	0.4218	0.5493	4,917	-0.00(-0.13%)
May 19, 2021	0.5111	0.5599	0.5005	0.5500	12,332	+0.00(+0.00%)
May 18, 2021	0.5300	0.5700	0.5204	0.5500	4,478	+0.02(+3.77%)
May 17, 2021	0.5800	0.5800	0.5200	0.5300	8,851	-0.03(-6.03%)
May 14, 2021	0.5201	0.5669	0.5201	0.5640	12,159	+0.03(+6.42%)
May 13, 2021	0.5301	0.5550	0.5300	0.5300	16,716	-0.04(-7.02%)
May 12, 2021	0.5500	0.6098	0.5499	0.5700	6,866	+0.03(+5.56%)
May 11, 2021	0.5800	0.6198	0.5203	0.5400	23,047	-0.01(-1.87%)
May 10, 2021	0.5503	0.5800	0.5206	0.5503	3,403	-0.03(-5.12%)
May 07, 2021	0.5800	0.5900	0.5700	0.5800	4,717	+0.00(+0.16%)
May 06, 2021	0.5800	0.6280	0.5500	0.5791	16,759	+0.01(+1.60%)
May 05, 2021	0.6161	0.6330	0.5418	0.5700	37,246	-0.05(-7.47%)
May 04, 2021	0.6160	0.6160	0.6160	0.6160	4,174	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices