Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.57 +0.99 (+6.37%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 16.68 16.68 16.68 0 -0.37(-2.17%)
May 11, 2017 17.05 17.05 17.05 0 +0.30(+1.79%)
May 09, 2017 16.75 16.75 16.75 0 -0.25(-1.47%)
May 03, 2017 17.00 17.00 17.00 90 +0.47(+2.84%)
May 01, 2017 16.53 16.53 16.53 0 +0.24(+1.47%)
Apr 27, 2017 16.29 16.29 16.29 0 -0.16(-0.97%)
Apr 26, 2017 16.45 16.45 16.45 16.45 330 +0.41(+2.56%)
Apr 21, 2017 16.04 16.04 16.04 0 +0.14(+0.88%)
Apr 18, 2017 15.90 15.90 15.90 0 -0.15(-0.93%)
Apr 12, 2017 16.05 16.05 16.05 0 -0.56(-3.37%)
Apr 03, 2017 16.61 16.61 16.61 0 -0.07(-0.42%)
Mar 31, 2017 16.68 16.68 16.68 16.68 2,573 +0.01(+0.06%)
Mar 29, 2017 16.67 16.67 16.67 0 +0.46(+2.84%)
Mar 27, 2017 16.21 16.21 16.21 0 +0.56(+3.58%)
Mar 15, 2017 15.65 15.65 15.65 0 -0.12(-0.76%)
Mar 13, 2017 15.77 15.77 15.77 0 +0.06(+0.38%)
Mar 10, 2017 15.79 15.79 15.71 15.71 2,106 -0.16(-1.04%)
Mar 09, 2017 15.88 15.88 15.88 15.88 6,197 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.