Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organicell Regenerative Medicine Inc
(OP:
OCEL
)
2.750
UNCHANGED
Last Price
Updated: 3:51 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 04, 2024
2.750
0
+0.00(+0.00%)
Mar 01, 2024
2.840
2.900
2.700
2.750
3,425
-0.07(-2.48%)
Feb 29, 2024
2.890
3.400
2.600
2.820
5,375
-0.43(-13.23%)
Feb 28, 2024
2.710
3.400
2.710
3.250
9,481
+0.35(+12.07%)
Feb 27, 2024
2.775
2.900
2.775
2.900
3,866
-0.19(-6.09%)
Feb 26, 2024
2.750
3.088
2.630
3.088
10,079
+0.47(+18.09%)
Feb 23, 2024
3.170
3.170
2.260
2.615
13,537
-0.57(-18.03%)
Feb 22, 2024
3.510
3.510
2.550
3.190
14,265
-0.30(-8.60%)
Feb 21, 2024
2.950
3.540
2.850
3.490
18,433
+0.94(+36.86%)
Feb 20, 2024
2.000
3.440
2.000
2.550
17,491
+0.70(+37.83%)
Feb 16, 2024
1.800
2.360
1.790
1.850
4,741
+0.06(+3.36%)
Feb 15, 2024
1.700
1.800
1.700
1.790
1,718
+0.08(+4.99%)
Feb 14, 2024
1.550
1.800
1.512
1.705
29,986
+0.18(+11.58%)
Feb 13, 2024
1.245
1.550
1.245
1.528
4,624
+0.23(+17.54%)
Feb 12, 2024
1.250
1.300
1.250
1.300
2,197
+0.05(+4.00%)
Feb 09, 2024
1.190
1.300
1.188
1.250
12,884
+0.10(+8.70%)
Feb 08, 2024
1.130
1.150
1.130
1.150
888
+0.02(+1.77%)
Feb 07, 2024
1.280
1.280
1.120
1.130
2,809
-0.02(-1.74%)
Feb 06, 2024
1.215
1.215
1.150
1.150
9,709
+0.00(+0.00%)
Feb 05, 2024
1.246
1.310
1.120
1.150
6,493
-0.20(-14.81%)
Feb 02, 2024
1.350
1.350
1.350
1.350
1,030
+0.14(+11.57%)
Feb 01, 2024
1.370
1.370
1.210
1.210
2,496
-0.07(-5.47%)
Jan 31, 2024
1.260
1.280
1.220
1.280
668
+0.00(+0.00%)
Jan 30, 2024
1.200
1.280
1.200
1.280
1,386
+0.03(+2.40%)
Jan 29, 2024
1.220
1.250
1.220
1.250
947
+0.01(+0.81%)
Jan 26, 2024
1.240
1.240
1.240
1.240
174
+0.04(+3.33%)
Jan 25, 2024
1.350
1.350
1.200
1.200
353
-0.05(-4.38%)
Jan 24, 2024
1.400
1.400
1.240
1.255
820
-0.20(-13.45%)
Jan 23, 2024
1.400
1.450
1.400
1.450
326
+0.00(+0.00%)
Jan 22, 2024
1.191
1.450
1.191
1.450
369
-0.03(-2.03%)
Jan 19, 2024
1.060
1.500
1.060
1.480
3,039
+0.03(+2.07%)
Jan 17, 2024
1.450
13
+0.10(+7.57%)
Jan 16, 2024
1.100
1.350
1.070
1.348
3,306
+0.28(+25.98%)
Jan 11, 2024
1.070
20
-0.06(-5.31%)
Jan 10, 2024
1.035
1.130
1.035
1.130
5,178
+0.10(+9.71%)
Jan 09, 2024
1.030
1.030
1.030
1.030
228
-0.01(-0.96%)
Jan 08, 2024
1.030
1.040
1.030
1.040
2,548
+0.00(+0.00%)
Jan 05, 2024
1.040
1.040
1.040
1.040
362
-0.02(-2.35%)
Jan 04, 2024
1.100
1.100
1.065
1.065
385
+0.04(+4.41%)
Jan 02, 2024
1.020
123
+0.00(+0.00%)
Dec 29, 2023
1.100
1.150
1.020
1.020
4,117
-0.22(-17.74%)
Dec 28, 2023
1.000
1.240
1.000
1.240
6,518
+0.08(+7.36%)
Dec 27, 2023
1.150
1.160
1.150
1.155
1,131
-0.00(-0.43%)
Dec 26, 2023
1.130
1.290
1.130
1.160
3,830
-0.08(-6.45%)
Dec 22, 2023
1.110
1.270
1.110
1.240
2,720
+1.23(+12816.67%)
Nov 27, 2023
0.0096
0
+0.00(+47.69%)
Nov 24, 2023
0.0070
0.0070
0.0065
0.0065
107,792
-0.00(-7.14%)
Nov 22, 2023
0.0062
0.0075
0.0062
0.0070
218,650
+0.00(+9.37%)
Nov 21, 2023
0.0068
0.0075
0.0064
0.0064
131,650
-0.00(-18.99%)
Nov 20, 2023
0.0084
0.0084
0.0060
0.0079
246,495
+0.00(+14.49%)
Nov 17, 2023
0.0070
0.0078
0.0061
0.0069
527,706
+0.00(+2.99%)
Nov 16, 2023
0.0058
0.0079
0.0051
0.0067
1,226,049
-0.00(-20.24%)
Nov 15, 2023
0.0089
0.0089
0.0058
0.0084
749,584
+0.00(+5.00%)
Nov 14, 2023
0.0067
0.0083
0.0063
0.0080
619,939
-0.00(-10.11%)
Nov 13, 2023
0.0070
0.0089
0.0060
0.0089
372,000
+0.00(+5.95%)
Nov 10, 2023
0.0079
0.0084
0.0052
0.0084
270,157
-0.00(-3.45%)
Nov 09, 2023
0.0088
0.0088
0.0085
0.0087
127,077
+0.00(+0.00%)
Nov 08, 2023
0.0087
0.0088
0.0087
0.0087
119,900
+0.00(+0.00%)
Nov 07, 2023
0.0087
0.0089
0.0087
0.0087
477,905
-0.00(-2.25%)
Nov 06, 2023
0.0090
0.0090
0.0085
0.0089
517,056
-0.00(-1.11%)
Nov 03, 2023
0.0087
0.0091
0.0087
0.0090
341,001
+0.00(+0.00%)
Nov 02, 2023
0.0085
0.0090
0.0085
0.0090
142,197
+0.00(+5.88%)
Nov 01, 2023
0.0090
0.0090
0.0078
0.0085
530,479
-0.00(-4.49%)
Oct 31, 2023
0.0086
0.0090
0.0086
0.0089
70,042
-0.00(-2.20%)
Oct 30, 2023
0.0089
0.0092
0.0085
0.0091
356,816
+0.00(+1.11%)
Oct 27, 2023
0.0098
0.0099
0.0086
0.0090
203,651
-0.00(-6.25%)
Oct 26, 2023
0.0096
0.0096
0.0090
0.0096
115,800
+0.00(+1.05%)
Oct 25, 2023
0.0090
0.0095
0.0090
0.0095
73,559
+0.00(+0.00%)
Oct 24, 2023
0.0097
0.0100
0.0094
0.0095
161,103
+0.00(+0.00%)
Oct 23, 2023
0.0093
0.0095
0.0093
0.0095
102,007
+0.00(+2.15%)
Oct 20, 2023
0.0092
0.0093
0.0092
0.0093
20,004
+0.00(+3.33%)
Oct 19, 2023
0.0090
0.0095
0.0087
0.0090
544,483
+0.00(+0.00%)
Oct 18, 2023
0.0089
0.0093
0.0085
0.0090
45,600
-0.00(-3.23%)
Oct 17, 2023
0.0082
0.0093
0.0082
0.0093
464,020
+0.00(+14.81%)
Oct 16, 2023
0.0094
0.0092
0.0057
0.0081
713,490
-0.00(-12.90%)
Oct 13, 2023
0.0087
0.0094
0.0087
0.0093
81,145
+0.00(+6.90%)
Oct 12, 2023
0.0109
0.0115
0.0086
0.0087
322,301
-0.00(-15.53%)
Oct 11, 2023
0.0094
0.0116
0.0089
0.0103
111,366
+0.00(+15.73%)
Oct 10, 2023
0.0089
0.0098
0.0085
0.0089
242,355
-0.00(-6.32%)
Oct 09, 2023
0.0095
0.0095
0.0083
0.0095
168,032
+0.00(+0.00%)
Oct 06, 2023
0.0092
0.0096
0.0092
0.0095
415,223
+0.00(+3.26%)
Oct 05, 2023
0.0091
0.0096
0.0090
0.0092
354,470
-0.00(-4.17%)
Oct 04, 2023
0.0100
0.0100
0.0091
0.0096
681,385
-0.00(-4.00%)
Oct 03, 2023
0.0117
0.0117
0.0100
0.0100
1,804,049
-0.00(-14.53%)
Oct 02, 2023
0.0100
0.0117
0.0100
0.0117
2,718,883
+0.00(+17.00%)
Sep 29, 2023
0.0093
0.0100
0.0085
0.0100
218,381
+0.00(+2.04%)
Sep 28, 2023
0.0099
0.0100
0.0084
0.0098
186,938
-0.00(-1.01%)
Sep 27, 2023
0.0105
0.0110
0.0092
0.0099
320,250
-0.00(-1.98%)
Sep 26, 2023
0.0103
0.0103
0.0099
0.0101
419,502
-0.00(-5.61%)
Sep 25, 2023
0.0107
0.0110
0.0103
0.0107
489,721
-0.00(-2.73%)
Sep 22, 2023
0.0118
0.0119
0.0100
0.0110
1,016,470
-0.00(-8.33%)
Sep 21, 2023
0.0111
0.0120
0.0111
0.0120
389,266
+0.00(+7.14%)
Sep 20, 2023
0.0119
0.0120
0.0112
0.0112
361,300
-0.00(-5.88%)
Sep 19, 2023
0.0101
0.0120
0.0101
0.0119
332,254
-0.00(-0.83%)
Sep 18, 2023
0.0111
0.0135
0.0111
0.0120
462,849
+0.00(+1.69%)
Sep 15, 2023
0.0129
0.0130
0.0111
0.0118
1,053,129
-0.00(-9.23%)
Sep 14, 2023
0.0149
0.0149
0.0115
0.0130
623,578
-0.00(-13.33%)
Sep 13, 2023
0.0150
0.0157
0.0101
0.0150
713,493
-0.00(-13.79%)
Sep 12, 2023
0.0157
0.0175
0.0143
0.0174
1,011,871
+0.00(+5.45%)
Sep 11, 2023
0.0165
0.0173
0.0157
0.0165
291,769
-0.00(-8.33%)
Sep 08, 2023
0.0180
0.0180
0.0170
0.0180
258,023
+0.00(+0.00%)
Sep 07, 2023
0.0179
0.0189
0.0175
0.0180
244,949
-0.00(-2.70%)
Sep 06, 2023
0.0182
0.0185
0.0179
0.0185
251,120
+0.00(+1.65%)
Sep 05, 2023
0.0172
0.0187
0.0172
0.0182
145,004
-0.00(-1.62%)
Sep 01, 2023
0.0188
0.0188
0.0170
0.0185
243,576
+0.00(+2.78%)
Aug 31, 2023
0.0173
0.0190
0.0171
0.0180
105,705
+0.00(+0.00%)
Aug 30, 2023
0.0180
0.0190
0.0167
0.0180
211,700
+0.00(+2.86%)
Aug 29, 2023
0.0169
0.0190
0.0169
0.0175
372,998
-0.00(-2.78%)
Aug 28, 2023
0.0190
0.0190
0.0170
0.0180
177,814
-0.00(-1.10%)
Aug 25, 2023
0.0175
0.0183
0.0174
0.0182
204,406
+0.00(+4.00%)
Aug 24, 2023
0.0162
0.0178
0.0162
0.0175
342,974
+0.00(+2.34%)
Aug 23, 2023
0.0188
0.0188
0.0158
0.0171
186,403
-0.00(-9.04%)
Aug 22, 2023
0.0190
0.0190
0.0157
0.0188
128,106
+0.00(+20.51%)
Aug 21, 2023
0.0164
0.0179
0.0135
0.0156
852,437
-0.00(-5.45%)
Aug 18, 2023
0.0163
0.0174
0.0152
0.0165
257,986
-0.00(-5.17%)
Aug 17, 2023
0.0163
0.0175
0.0151
0.0174
517,061
-0.00(-0.57%)
Aug 16, 2023
0.0179
0.0179
0.0162
0.0175
237,941
+0.00(+0.00%)
Aug 15, 2023
0.0175
0.0188
0.0175
0.0175
527,923
-0.00(-2.78%)
Aug 14, 2023
0.0190
0.0190
0.0178
0.0180
119,308
-0.00(-2.70%)
Aug 11, 2023
0.0194
0.0200
0.0174
0.0185
465,672
+0.00(+1.09%)
Aug 10, 2023
0.0195
0.0195
0.0174
0.0183
115,801
+0.00(+3.39%)
Aug 09, 2023
0.0181
0.0188
0.0177
0.0177
32,073
-0.00(-2.75%)
Aug 08, 2023
0.0186
0.0200
0.0173
0.0182
384,071
-0.00(-2.15%)
Aug 07, 2023
0.0176
0.0200
0.0171
0.0186
325,626
+0.00(+2.20%)
Aug 04, 2023
0.0195
0.0210
0.0140
0.0182
1,308,237
-0.00(-9.00%)
Aug 03, 2023
0.0170
0.0239
0.0150
0.0200
938,212
+0.00(+5.26%)
Aug 02, 2023
0.0153
0.0190
0.0153
0.0190
180,343
+0.00(+0.00%)
Aug 01, 2023
0.0181
0.0190
0.0155
0.0190
354,129
+0.00(+11.76%)
Jul 31, 2023
0.0172
0.0190
0.0170
0.0170
165,390
-0.00(-1.16%)
Jul 28, 2023
0.0186
0.0195
0.0171
0.0172
192,444
-0.00(-9.47%)
Jul 27, 2023
0.0176
0.0199
0.0176
0.0190
160,865
-0.00(-2.56%)
Jul 26, 2023
0.0198
0.0200
0.0180
0.0195
611,148
+0.00(+2.63%)
Jul 25, 2023
0.0190
0.0200
0.0190
0.0190
436,052
+0.00(+0.00%)
Jul 24, 2023
0.0200
0.0218
0.0190
0.0190
520,872
-0.00(-9.52%)
Jul 21, 2023
0.0190
0.0239
0.0165
0.0210
850,751
+0.00(+17.32%)
Jul 20, 2023
0.0199
0.0199
0.0177
0.0179
535,561
-0.00(-3.24%)
Jul 19, 2023
0.0226
0.0239
0.0185
0.0185
2,549,050
-0.00(-17.78%)
Jul 18, 2023
0.0219
0.0225
0.0184
0.0225
2,195,820
+0.00(+22.95%)
Jul 17, 2023
0.0157
0.0240
0.0154
0.0183
2,549,320
+0.00(+19.61%)
Jul 14, 2023
0.0145
0.0173
0.0145
0.0153
1,235,902
+0.00(+6.99%)
Jul 13, 2023
0.0121
0.0152
0.0110
0.0143
950,959
+0.00(+24.35%)
Jul 12, 2023
0.0110
0.0122
0.0101
0.0115
372,555
+0.00(+0.88%)
Jul 11, 2023
0.0100
0.0115
0.0092
0.0114
1,505,560
+0.00(+10.68%)
Jul 10, 2023
0.0100
0.0115
0.0100
0.0103
391,150
-0.00(-10.43%)
Jul 07, 2023
0.0096
0.0118
0.0078
0.0115
1,608,710
+0.00(+15.00%)
Jul 06, 2023
0.0121
0.0121
0.0100
0.0100
2,937,902
-0.00(-4.76%)
Jul 05, 2023
0.0125
0.0125
0.0090
0.0105
905,192
+0.00(+10.53%)
Jul 03, 2023
0.0100
0.0128
0.0095
0.0095
526,015
-0.00(-5.00%)
Jun 30, 2023
0.0100
0.0100
0.0090
0.0100
378,423
+0.00(+0.00%)
Jun 29, 2023
0.0081
0.0100
0.0081
0.0100
1,350,600
+0.00(+1.01%)
Jun 28, 2023
0.0091
0.0100
0.0081
0.0099
1,281,483
+0.00(+10.00%)
Jun 27, 2023
0.0094
0.0094
0.0082
0.0090
880,588
-0.00(-4.26%)
Jun 26, 2023
0.0090
0.0097
0.0070
0.0094
1,472,659
-0.00(-1.05%)
Jun 23, 2023
0.0098
0.0100
0.0085
0.0095
256,379
+0.00(+0.00%)
Jun 22, 2023
0.0100
0.0100
0.0090
0.0095
829,376
-0.00(-5.00%)
Jun 21, 2023
0.0096
0.0100
0.0096
0.0100
562,130
+0.00(+5.26%)
Jun 20, 2023
0.0100
0.0100
0.0089
0.0095
399,500
-0.00(-4.04%)
Jun 16, 2023
0.0090
0.0100
0.0090
0.0099
31,800
-0.00(-1.00%)
Jun 15, 2023
0.0099
0.0100
0.0089
0.0100
1,128,483
+0.00(+1.01%)
Jun 14, 2023
0.0108
0.0113
0.0088
0.0099
867,853
+0.00(+10.00%)
Jun 13, 2023
0.0130
0.0160
0.0090
0.0090
1,851,985
-0.00(-30.77%)
Jun 12, 2023
0.0120
0.0140
0.0120
0.0130
382,134
+0.00(+10.17%)
Jun 09, 2023
0.0112
0.0120
0.0112
0.0118
32,465
+0.00(+2.61%)
Jun 08, 2023
0.0108
0.0120
0.0108
0.0115
219,744
+0.00(+6.48%)
Jun 07, 2023
0.0100
0.0115
0.0100
0.0108
398,324
+0.00(+0.00%)
Jun 06, 2023
0.0110
0.0110
0.0100
0.0108
614,186
+0.00(+8.00%)
Jun 05, 2023
0.0096
0.0110
0.0096
0.0100
300,757
-0.00(-7.41%)
Jun 02, 2023
0.0118
0.0118
0.0108
0.0108
10,300
-0.00(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.