Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.0537	0.0537	0.0537	0	-0.00(-1.83%)
May 20, 2021		0.0547	0.0547	0.0547	0	+0.01(+35.40%)
May 17, 2021		0.0404	0.0404	0.0404	0	+0.00(+0.00%)
May 14, 2021	0.0404	0.0404	0.0404	0.0404	5,010	-0.01(-25.60%)
May 13, 2021	0.0520	0.1680	0.0478	0.0543	40,077	-0.00(-5.07%)
May 10, 2021		0.0572	0.0572	0.0572	0	+0.00(+0.35%)
May 07, 2021	0.0560	0.0570	0.0560	0.0570	151,000	-0.00(-4.36%)
May 05, 2021		0.0596	0.0596	0.0596	0	+0.00(+4.93%)
Apr 29, 2021		0.0568	0.0568	0.0568	0	-0.01(-8.68%)
Apr 27, 2021		0.0622	0.0622	0.0622	0	+0.01(+13.09%)
Apr 23, 2021		0.0550	0.0550	0.0550	0	+0.01(+14.58%)
Apr 16, 2021		0.0480	0.0480	0.0480	0	-0.01(-12.73%)
Apr 15, 2021		0.0550	0.0550	0.0550	35	+0.00(+0.00%)
Apr 12, 2021		0.0550	0.0550	0.0550	0	+0.00(+1.10%)
Apr 07, 2021		0.0544	0.0544	0.0544	0	+0.00(+8.37%)
Mar 31, 2021		0.0502	0.0502	0.0502	0	+0.01(+28.72%)
Mar 22, 2021		0.0390	0.0390	0.0390	0	-0.00(-0.26%)
Mar 18, 2021		0.0391	0.0391	0.0391	0	-0.02(-34.62%)
Mar 17, 2021	0.0598	0.0598	0.0598	0.0598	6,773	+0.00(+0.00%)
Mar 12, 2021		0.0598	0.0598	0.0598	0	-0.00(-2.13%)
Mar 05, 2021		0.0611	0.0611	0.0611	0	+0.02(+46.88%)
Mar 04, 2021	0.0555	0.0555	0.0130	0.0416	18,500	-0.02(-30.67%)
Mar 03, 2021	0.0572	0.0600	0.0572	0.0600	3,500	+0.01(+26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Queensland Gold Hills Corp (OP: MNNFF )

Historical Prices