Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 09, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2017 0.1150 0.1150 0.1150 0.1150 277 -0.04(-25.76%)
May 05, 2017 0.1150 0.1549 0.1150 0.1549 666 +0.01(+10.64%)
Apr 19, 2017 0.1400 0.1400 0.1400 1 +0.02(+15.70%)
Apr 18, 2017 0.1210 0.1210 0.1210 0.1210 1,062 -0.00(-0.08%)
Apr 17, 2017 0.1211 0.1211 0.1211 0.1211 145 -0.01(-5.88%)
Apr 10, 2017 0.1287 0.1287 0.1287 5 +0.01(+6.24%)
Apr 06, 2017 0.1211 0.1211 0.1211 0 -0.01(-7.19%)
Mar 23, 2017 0.1305 0.1305 0.1305 0 +0.01(+8.64%)
Mar 17, 2017 0.1201 0.1201 0.1201 62 -0.02(-12.98%)
Mar 16, 2017 0.1380 0.1380 0.1380 0.1380 1,001 +0.02(+14.92%)
Mar 15, 2017 0.1201 0.1201 0.1201 0.1201 100 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.