Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 207.00 207.00 195.50 196.50 85,807 -6.00(-2.96%)
May 29, 2008 198.75 207.00 195.00 202.50 72,779 +3.25(+1.63%)
May 28, 2008 205.25 205.75 192.75 199.25 77,548 -0.50(-0.25%)
May 27, 2008 192.25 205.50 192.25 199.75 110,214 +7.50(+3.90%)
May 26, 2008 199.50 199.50 187.50 192.25 0 +0.00(+0.00%)
May 23, 2008 199.50 199.50 187.50 192.25 108,563 -7.50(-3.75%)
May 22, 2008 207.25 209.37 195.75 199.75 157,059 -7.50(-3.62%)
May 21, 2008 222.00 224.50 205.50 207.25 221,257 -14.75(-6.64%)
May 20, 2008 226.75 230.00 219.00 222.00 247,154 -6.00(-2.63%)
May 19, 2008 236.25 239.00 225.25 228.00 139,199 -8.25(-3.49%)
May 16, 2008 246.25 249.25 230.75 236.25 264,751 +2.00(+0.85%)
May 15, 2008 221.25 236.25 219.25 234.25 205,847 +14.50(+6.60%)
May 14, 2008 221.25 227.50 218.75 219.75 188,176 +1.00(+0.46%)
May 13, 2008 225.75 226.75 218.75 218.75 376,983 -6.25(-2.78%)
May 12, 2008 227.25 229.75 225.00 225.00 211,608 +0.00(+0.00%)
May 09, 2008 234.75 239.75 224.25 225.00 636,394 -15.00(-6.25%)
May 08, 2008 268.50 276.50 237.50 240.00 384,008 -38.25(-13.75%)
May 07, 2008 296.75 303.25 275.50 278.25 118,897 -18.50(-6.23%)
May 06, 2008 298.75 301.00 285.00 296.75 100,797 +0.50(+0.17%)
May 05, 2008 290.00 310.75 288.25 296.25 148,839 +4.50(+1.54%)
May 02, 2008 303.25 306.25 282.75 291.75 118,507 -4.50(-1.52%)
May 01, 2008 284.75 305.75 282.75 296.25 142,132 +0.75(+0.25%)
Apr 30, 2008 309.75 309.75 293.00 295.50 135,604 -9.25(-3.04%)
Apr 29, 2008 306.00 308.50 294.75 304.75 60,440 +3.75(+1.25%)
Apr 28, 2008 297.50 310.75 290.00 301.00 83,142 +4.75(+1.60%)
Apr 25, 2008 287.00 305.00 280.00 296.25 91,734 +7.25(+2.51%)
Apr 24, 2008 281.00 295.00 271.25 289.00 117,456 +7.75(+2.76%)
Apr 23, 2008 292.00 293.50 276.00 281.25 77,627 -8.00(-2.77%)
Apr 22, 2008 292.25 292.25 280.00 289.25 97,787 -1.25(-0.43%)
Apr 21, 2008 294.50 295.25 277.25 290.50 84,071 -4.75(-1.61%)
Apr 18, 2008 309.75 309.75 292.25 295.25 95,779 -1.00(-0.34%)
Apr 17, 2008 290.00 298.75 283.25 296.25 64,709 -0.25(-0.08%)
Apr 16, 2008 284.00 296.50 278.75 296.50 118,118 +21.25(+7.72%)
Apr 15, 2008 273.50 282.25 262.50 275.25 81,565 +12.25(+4.66%)
Apr 14, 2008 276.75 279.75 262.75 263.00 69,489 -14.25(-5.14%)
Apr 11, 2008 277.25 287.50 270.25 277.25 83,822 -6.25(-2.20%)
Apr 10, 2008 274.25 288.25 271.00 283.50 177,005 +9.50(+3.47%)
Apr 09, 2008 300.25 304.00 271.00 274.00 152,256 -25.00(-8.36%)
Apr 08, 2008 308.25 308.25 291.25 299.00 86,740 -6.50(-2.13%)
Apr 07, 2008 316.50 325.50 303.00 305.50 110,961 -2.75(-0.89%)
Apr 04, 2008 306.00 319.25 298.00 308.25 154,467 -2.00(-0.64%)
Apr 03, 2008 300.50 313.50 287.75 310.25 147,523 +16.00(+5.44%)
Apr 02, 2008 302.50 312.50 289.75 294.25 184,328 -6.75(-2.24%)
Apr 01, 2008 281.00 301.25 268.75 301.00 154,303 +36.00(+13.58%)
Mar 31, 2008 244.25 271.75 244.25 265.00 107,111 +15.25(+6.11%)
Mar 28, 2008 280.75 281.25 246.00 249.75 166,102 -32.75(-11.59%)
Mar 27, 2008 281.75 296.50 274.00 282.50 125,696 +6.25(+2.26%)
Mar 26, 2008 300.25 308.00 272.75 276.25 157,624 -28.50(-9.35%)
Mar 25, 2008 301.25 319.75 301.25 304.75 180,593 -1.00(-0.33%)
Mar 24, 2008 295.00 337.50 288.00 305.75 357,622 +19.75(+6.91%)
Mar 21, 2008 249.50 299.00 245.00 286.00 453,958 +0.00(+0.00%)
Mar 20, 2008 249.50 299.00 245.00 286.00 453,898 +41.25(+16.85%)
Mar 19, 2008 262.25 268.50 243.75 244.75 168,412 -9.50(-3.74%)
Mar 18, 2008 237.50 262.50 231.25 254.25 259,113 +39.50(+18.39%)
Mar 17, 2008 218.50 229.25 205.50 214.75 155,007 -14.50(-6.32%)
Mar 14, 2008 260.00 262.50 225.75 229.25 208,993 -22.50(-8.94%)
Mar 13, 2008 222.75 254.50 212.50 251.75 201,667 +25.75(+11.39%)
Mar 12, 2008 247.50 249.75 225.25 226.00 135,046 -24.00(-9.60%)
Mar 11, 2008 229.50 255.00 222.00 250.00 209,576 +35.25(+16.41%)
Mar 10, 2008 213.50 227.68 207.50 214.75 163,582 +2.25(+1.06%)
Mar 07, 2008 198.75 223.75 190.25 212.50 140,130 +10.25(+5.07%)
Mar 06, 2008 225.25 226.25 200.25 202.25 117,528 -24.75(-10.90%)
Mar 05, 2008 233.25 242.00 219.50 227.00 97,056 -0.75(-0.33%)
Mar 04, 2008 208.25 232.50 202.50 227.75 137,878 +17.00(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.