Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.11 (+0.91%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.740 9.757 9.600 9.635 80,001 -0.02(-0.18%)
May 30, 2023 9.679 9.679 9.583 9.652 95,618 +0.08(+0.82%)
May 26, 2023 9.609 9.670 9.574 9.574 49,969 -0.03(-0.27%)
May 25, 2023 9.626 9.668 9.574 9.600 31,064 +0.01(+0.09%)
May 24, 2023 9.722 9.727 9.591 9.591 53,830 -0.10(-1.08%)
May 23, 2023 9.722 9.766 9.644 9.696 69,025 -0.09(-0.89%)
May 22, 2023 9.670 9.810 9.591 9.783 118,957 +0.13(+1.36%)
May 19, 2023 9.635 9.670 9.613 9.652 45,555 +0.09(+0.91%)
May 18, 2023 9.644 9.652 9.565 9.565 57,137 -0.09(-0.91%)
May 17, 2023 9.670 9.679 9.579 9.653 53,599 +0.05(+0.55%)
May 16, 2023 9.626 9.687 9.583 9.600 48,844 +0.02(+0.18%)
May 15, 2023 9.565 9.618 9.565 9.583 62,069 +0.02(+0.18%)
May 12, 2023 9.626 9.648 9.530 9.565 47,635 -0.06(-0.65%)
May 11, 2023 9.620 9.654 9.576 9.628 54,977 +0.01(+0.09%)
May 10, 2023 9.628 9.714 9.577 9.620 60,079 +0.05(+0.50%)
May 09, 2023 9.559 9.620 9.559 9.572 18,266 +0.01(+0.14%)
May 08, 2023 9.663 9.671 9.499 9.559 90,965 +0.02(+0.18%)
May 05, 2023 9.507 9.706 9.361 9.542 76,311 +0.07(+0.73%)
May 04, 2023 9.490 9.620 9.378 9.473 92,229 -0.04(-0.45%)
May 03, 2023 9.542 9.611 9.490 9.516 41,852 -0.06(-0.63%)
May 02, 2023 9.732 9.732 9.473 9.576 42,905 -0.13(-1.38%)
May 01, 2023 9.723 9.835 9.680 9.710 111,032 -0.05(-0.49%)
Apr 28, 2023 9.576 9.822 9.538 9.758 118,710 +0.22(+2.26%)
Apr 27, 2023 9.447 9.559 9.447 9.542 51,281 +0.10(+1.10%)
Apr 26, 2023 9.430 9.490 9.335 9.438 59,819 +0.04(+0.46%)
Apr 25, 2023 9.525 9.525 9.362 9.395 94,862 -0.09(-1.00%)
Apr 24, 2023 9.456 9.537 9.447 9.490 101,602 +0.01(+0.09%)
Apr 21, 2023 9.507 9.524 9.421 9.482 44,466 -0.03(-0.27%)
Apr 20, 2023 9.551 9.637 9.464 9.507 60,392 -0.09(-0.90%)
Apr 19, 2023 9.559 9.663 9.556 9.594 49,311 -0.03(-0.36%)
Apr 18, 2023 9.611 9.628 9.533 9.628 60,457 +0.06(+0.63%)
Apr 17, 2023 9.585 9.628 9.529 9.568 41,893 -0.02(-0.18%)
Apr 14, 2023 9.749 9.801 9.499 9.585 119,129 -0.18(-1.86%)
Apr 13, 2023 9.827 9.835 9.749 9.766 32,919 -0.05(-0.46%)
Apr 12, 2023 9.897 9.973 9.769 9.811 51,683 -0.09(-0.86%)
Apr 11, 2023 9.700 9.948 9.632 9.897 223,114 +0.35(+3.66%)
Apr 10, 2023 9.453 9.675 9.453 9.547 94,313 +0.08(+0.81%)
Apr 06, 2023 9.479 9.564 9.423 9.470 100,536 +0.00(+0.00%)
Apr 05, 2023 9.555 9.632 9.436 9.470 145,663 -0.09(-0.89%)
Apr 04, 2023 9.773 9.777 9.521 9.555 103,211 -0.22(-2.27%)
Apr 03, 2023 9.769 9.811 9.683 9.777 129,387 +0.09(+0.88%)
Mar 31, 2023 9.624 9.820 9.555 9.692 180,448 +0.19(+1.97%)
Mar 30, 2023 9.461 9.624 9.393 9.504 122,813 +0.04(+0.45%)
Mar 29, 2023 9.479 9.555 9.427 9.461 46,196 +0.03(+0.36%)
Mar 28, 2023 9.504 9.555 9.393 9.427 49,043 -0.02(-0.18%)
Mar 27, 2023 9.470 9.555 9.376 9.444 71,772 +0.02(+0.18%)
Mar 24, 2023 9.402 9.461 9.342 9.427 44,596 +0.03(+0.27%)
Mar 23, 2023 9.436 9.675 9.376 9.402 165,728 -0.05(-0.54%)
Mar 22, 2023 9.402 9.547 9.334 9.453 101,768 +0.00(+0.00%)
Mar 21, 2023 9.461 9.572 9.402 9.453 136,191 +0.01(+0.09%)
Mar 20, 2023 9.376 9.547 9.325 9.444 93,401 +0.07(+0.73%)
Mar 17, 2023 9.513 9.589 9.313 9.376 104,892 -0.14(-1.44%)
Mar 16, 2023 9.342 9.624 9.257 9.513 163,707 +0.20(+2.11%)
Mar 15, 2023 9.427 9.479 9.231 9.316 153,742 -0.19(-1.97%)
Mar 14, 2023 9.598 9.760 9.440 9.504 187,010 -0.03(-0.29%)
Mar 13, 2023 9.540 9.599 9.371 9.532 136,692 -0.08(-0.79%)
Mar 10, 2023 9.734 9.826 9.591 9.608 162,494 -0.17(-1.73%)
Mar 09, 2023 9.928 9.946 9.751 9.776 92,145 -0.13(-1.28%)
Mar 08, 2023 9.818 9.928 9.805 9.903 87,960 +0.05(+0.51%)
Mar 07, 2023 9.962 9.995 9.818 9.852 91,027 -0.07(-0.68%)
Mar 06, 2023 10.04 10.08 9.920 9.920 137,751 -0.11(-1.09%)
Mar 03, 2023 9.996 10.05 9.970 10.03 69,013 +0.05(+0.51%)
Mar 02, 2023 10.07 10.07 9.953 9.979 72,096 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.