Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.940 4.978 4.925 4.959 497,070 +0.02(+0.50%)
May 27, 2004 4.990 4.990 4.903 4.934 512,780 -0.03(-0.62%)
May 26, 2004 4.903 4.971 4.870 4.965 571,993 +0.06(+1.32%)
May 25, 2004 4.804 4.902 4.799 4.901 446,718 +0.06(+1.23%)
May 24, 2004 4.779 4.841 4.779 4.841 452,760 +0.04(+0.91%)
May 21, 2004 4.753 4.810 4.753 4.798 418,924 +0.04(+0.91%)
May 20, 2004 4.660 4.755 4.660 4.754 392,741 +0.11(+2.32%)
May 19, 2004 4.831 4.847 4.646 4.646 489,416 -0.15(-3.21%)
May 18, 2004 4.709 4.800 4.683 4.800 538,560 +0.12(+2.60%)
May 17, 2004 4.708 4.718 4.621 4.678 974,402 -0.03(-0.63%)
May 14, 2004 4.686 4.742 4.624 4.708 360,114 +0.07(+1.55%)
May 13, 2004 4.568 4.673 4.568 4.636 1,100,885 +0.02(+0.48%)
May 12, 2004 4.618 4.625 4.543 4.614 422,147 +0.02(+0.49%)
May 11, 2004 4.475 4.650 4.475 4.591 875,713 +0.09(+2.04%)
May 10, 2004 4.593 4.596 4.390 4.500 1,493,627 -0.08(-1.79%)
May 07, 2004 4.769 4.769 4.582 4.582 1,222,938 -0.23(-4.70%)
May 06, 2004 4.791 4.816 4.691 4.807 685,586 +0.00(+0.08%)
May 05, 2004 4.876 4.878 4.804 4.804 542,185 -0.04(-0.90%)
May 04, 2004 4.790 4.902 4.790 4.847 965,541 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.