Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.383 7.391 7.289 7.391 153,435 +0.01(+0.10%)
May 27, 2004 7.319 7.398 7.308 7.383 322,533 +0.08(+1.14%)
May 26, 2004 7.301 7.308 7.176 7.301 186,087 +0.10(+1.36%)
May 25, 2004 7.165 7.301 7.165 7.203 169,363 +0.01(+0.16%)
May 24, 2004 7.255 7.285 7.135 7.191 199,360 -0.07(-0.93%)
May 21, 2004 7.353 7.361 7.252 7.259 106,714 -0.02(-0.26%)
May 20, 2004 7.357 7.365 7.270 7.278 168,036 -0.04(-0.57%)
May 19, 2004 7.323 7.357 7.240 7.319 152,373 +0.03(+0.36%)
May 18, 2004 7.365 7.365 7.252 7.293 150,781 -0.07(-0.97%)
May 17, 2004 7.402 7.410 7.278 7.365 126,889 -0.02(-0.26%)
May 14, 2004 7.421 7.455 7.346 7.383 101,140 -0.04(-0.51%)
May 13, 2004 7.327 7.459 7.312 7.421 173,345 +0.15(+2.13%)
May 12, 2004 7.270 7.346 7.252 7.267 182,901 -0.04(-0.57%)
May 11, 2004 7.365 7.383 7.274 7.308 177,327 -0.01(-0.10%)
May 10, 2004 7.387 7.387 7.270 7.316 156,090 -0.09(-1.17%)
May 07, 2004 7.398 7.417 7.376 7.402 112,024 +0.00(+0.05%)
May 06, 2004 7.398 7.417 7.361 7.398 140,959 +0.02(+0.31%)
May 05, 2004 7.391 7.436 7.357 7.376 205,731 -0.02(-0.20%)
May 04, 2004 7.365 7.398 7.338 7.391 134,588 +0.03(+0.36%)
May 03, 2004 7.398 7.402 7.357 7.365 116,005 -0.03(-0.46%)
Apr 30, 2004 7.387 7.402 7.353 7.398 131,933 +0.05(+0.67%)
Apr 29, 2004 7.308 7.395 7.308 7.350 117,333 +0.03(+0.46%)
Apr 28, 2004 7.334 7.410 7.278 7.316 113,616 +0.02(+0.21%)
Apr 27, 2004 7.376 7.410 7.270 7.301 164,054 -0.08(-1.02%)
Apr 26, 2004 7.429 7.455 7.346 7.376 204,404 -0.05(-0.71%)
Apr 23, 2004 7.402 7.455 7.365 7.429 165,646 +0.07(+0.97%)
Apr 22, 2004 7.391 7.440 7.338 7.357 210,244 +0.01(+0.15%)
Apr 21, 2004 7.346 7.391 7.301 7.346 227,233 -0.02(-0.26%)
Apr 20, 2004 7.376 7.410 7.304 7.365 280,060 +0.02(+0.26%)
Apr 19, 2004 7.372 7.383 7.319 7.346 110,165 -0.01(-0.10%)
Apr 16, 2004 7.308 7.353 7.248 7.353 208,120 +0.10(+1.40%)
Apr 15, 2004 7.372 7.372 7.252 7.252 292,802 -0.05(-0.72%)
Apr 14, 2004 7.331 7.372 7.304 7.304 160,868 -0.03(-0.36%)
Apr 13, 2004 7.353 7.372 7.312 7.331 201,484 -0.02(-0.21%)
Apr 12, 2004 7.361 7.372 7.327 7.346 150,515 -0.01(-0.10%)
Apr 08, 2004 7.323 7.372 7.323 7.353 127,155 +0.03(+0.41%)
Apr 07, 2004 7.372 7.402 7.316 7.323 137,773 -0.03(-0.46%)
Apr 06, 2004 7.342 7.365 7.304 7.357 94,503 +0.01(+0.10%)
Apr 05, 2004 7.308 7.350 7.301 7.350 153,170 -0.03(-0.46%)
Apr 02, 2004 7.357 7.398 7.308 7.383 96,096 +0.03(+0.41%)
Apr 01, 2004 7.353 7.365 7.285 7.353 131,668 +0.01(+0.10%)
Mar 31, 2004 7.353 7.357 7.301 7.346 166,443 +0.03(+0.41%)
Mar 30, 2004 7.308 7.346 7.282 7.316 125,031 +0.00(+0.00%)
Mar 29, 2004 7.338 7.342 7.282 7.316 81,496 +0.03(+0.47%)
Mar 26, 2004 7.316 7.331 7.255 7.282 118,395 -0.00(-0.05%)
Mar 25, 2004 7.308 7.316 7.252 7.285 171,487 -0.01(-0.15%)
Mar 24, 2004 7.338 7.338 7.255 7.297 174,141 +0.05(+0.62%)
Mar 23, 2004 7.327 7.331 7.244 7.252 183,167 -0.04(-0.52%)
Mar 22, 2004 7.304 7.334 7.259 7.289 204,669 +0.00(+0.00%)
Mar 19, 2004 7.267 7.334 7.267 7.289 137,242 -0.02(-0.26%)
Mar 18, 2004 7.361 7.383 7.274 7.308 119,722 -0.02(-0.26%)
Mar 17, 2004 7.259 7.383 7.255 7.327 166,974 +0.02(+0.21%)
Mar 16, 2004 7.255 7.361 7.255 7.312 131,402 +0.05(+0.73%)
Mar 15, 2004 7.383 7.383 7.252 7.259 132,464 -0.11(-1.48%)
Mar 12, 2004 7.410 7.414 7.308 7.368 236,790 -0.09(-1.21%)
Mar 11, 2004 7.489 7.489 7.372 7.459 212,102 -0.02(-0.25%)
Mar 10, 2004 7.504 7.504 7.459 7.478 191,927 -0.03(-0.40%)
Mar 09, 2004 7.481 7.527 7.417 7.508 272,892 +0.08(+1.01%)
Mar 08, 2004 7.380 7.451 7.372 7.432 233,339 +0.06(+0.87%)
Mar 05, 2004 7.334 7.410 7.323 7.368 292,005 +0.05(+0.67%)
Mar 04, 2004 7.270 7.334 7.270 7.319 219,535 +0.07(+0.93%)
Mar 03, 2004 7.240 7.252 7.218 7.252 144,941 +0.02(+0.31%)
Mar 02, 2004 7.195 7.233 7.188 7.229 174,407 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.