Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.341 7.341 7.277 7.277 175,272 -0.04(-0.58%)
May 28, 2015 7.325 7.346 7.314 7.320 119,794 -0.01(-0.07%)
May 27, 2015 7.341 7.351 7.325 7.325 115,693 +0.01(+0.07%)
May 26, 2015 7.320 7.346 7.320 7.320 120,329 -0.01(-0.07%)
May 22, 2015 7.388 7.325 7.325 7.325 388,761 -0.06(-0.79%)
May 21, 2015 7.367 7.394 7.367 7.383 236,720 +0.03(+0.43%)
May 20, 2015 7.357 7.362 7.346 7.351 106,340 -0.01(-0.07%)
May 19, 2015 7.357 7.362 7.341 7.357 119,224 +0.00(+0.00%)
May 18, 2015 7.341 7.362 7.320 7.357 134,411 +0.01(+0.07%)
May 15, 2015 7.314 7.367 7.309 7.351 185,052 +0.04(+0.51%)
May 14, 2015 7.320 7.341 7.304 7.314 125,744 -0.01(-0.07%)
May 13, 2015 7.304 7.320 7.293 7.320 183,013 -0.00(-0.02%)
May 12, 2015 7.305 7.321 7.268 7.321 190,709 -0.01(-0.14%)
May 11, 2015 7.310 7.331 7.295 7.331 167,690 +0.01(+0.14%)
May 08, 2015 7.321 7.331 7.295 7.321 196,870 +0.01(+0.07%)
May 07, 2015 7.321 7.342 7.295 7.316 247,934 -0.02(-0.22%)
May 06, 2015 7.331 7.347 7.326 7.331 178,673 -0.01(-0.14%)
May 05, 2015 7.368 7.368 7.326 7.342 209,145 -0.04(-0.50%)
May 04, 2015 7.416 7.416 7.368 7.379 248,207 -0.04(-0.57%)
May 01, 2015 7.368 7.421 7.363 7.421 279,206 +0.04(+0.57%)
Apr 30, 2015 7.416 7.426 7.368 7.379 205,399 -0.04(-0.50%)
Apr 29, 2015 7.421 7.439 7.416 7.416 176,782 -0.01(-0.14%)
Apr 28, 2015 7.421 7.437 7.395 7.426 185,546 +0.03(+0.43%)
Apr 27, 2015 7.458 7.458 7.395 7.395 158,450 -0.06(-0.78%)
Apr 24, 2015 7.469 7.469 7.448 7.453 182,322 -0.01(-0.14%)
Apr 23, 2015 7.421 7.469 7.421 7.463 298,784 +0.05(+0.64%)
Apr 22, 2015 7.416 7.437 7.400 7.416 120,712 +0.00(+0.00%)
Apr 21, 2015 7.411 7.442 7.405 7.416 237,296 +0.03(+0.43%)
Apr 20, 2015 7.390 7.426 7.384 7.384 218,349 +0.01(+0.14%)
Apr 17, 2015 7.390 7.400 7.363 7.374 176,356 -0.01(-0.14%)
Apr 16, 2015 7.405 7.405 7.379 7.384 121,703 -0.02(-0.29%)
Apr 15, 2015 7.426 7.432 7.368 7.405 323,177 -0.02(-0.28%)
Apr 14, 2015 7.400 7.426 7.390 7.426 171,106 +0.01(+0.14%)
Apr 13, 2015 7.321 7.416 7.321 7.416 198,874 +0.02(+0.27%)
Apr 10, 2015 7.386 7.396 7.359 7.396 122,393 +0.01(+0.07%)
Apr 09, 2015 7.386 7.396 7.354 7.391 171,967 +0.01(+0.14%)
Apr 08, 2015 7.354 7.380 7.338 7.380 97,144 +0.03(+0.43%)
Apr 07, 2015 7.312 7.359 7.312 7.349 169,441 +0.03(+0.36%)
Apr 06, 2015 7.296 7.338 7.281 7.323 136,252 +0.04(+0.58%)
Apr 02, 2015 7.317 7.281 7.281 7.281 201,219 -0.05(-0.72%)
Apr 01, 2015 7.317 7.333 7.302 7.333 179,644 +0.03(+0.43%)
Mar 31, 2015 7.328 7.333 7.302 7.302 166,787 -0.03(-0.36%)
Mar 30, 2015 7.328 7.338 7.296 7.328 171,953 +0.01(+0.07%)
Mar 27, 2015 7.323 7.344 7.307 7.323 230,227 +0.02(+0.22%)
Mar 26, 2015 7.302 7.328 7.302 7.307 253,227 +0.01(+0.07%)
Mar 25, 2015 7.317 7.338 7.302 7.302 283,132 -0.02(-0.22%)
Mar 24, 2015 7.307 7.325 7.296 7.317 116,834 +0.03(+0.43%)
Mar 23, 2015 7.275 7.327 7.265 7.286 235,306 +0.03(+0.43%)
Mar 20, 2015 7.270 7.270 7.233 7.254 362,563 +0.01(+0.07%)
Mar 19, 2015 7.275 7.281 7.244 7.249 95,168 -0.04(-0.50%)
Mar 18, 2015 7.260 7.286 7.228 7.286 191,139 +0.03(+0.36%)
Mar 17, 2015 7.275 7.291 7.259 7.260 131,062 -0.04(-0.50%)
Mar 16, 2015 7.275 7.296 7.265 7.296 94,493 +0.02(+0.29%)
Mar 13, 2015 7.260 7.275 7.249 7.275 129,536 +0.02(+0.22%)
Mar 12, 2015 7.323 7.333 7.260 7.260 165,180 -0.05(-0.72%)
Mar 11, 2015 7.302 7.328 7.296 7.312 237,109 +0.04(+0.49%)
Mar 10, 2015 7.303 7.350 7.277 7.277 179,575 -0.03(-0.36%)
Mar 09, 2015 7.303 7.308 7.282 7.303 105,605 +0.01(+0.14%)
Mar 06, 2015 7.303 7.313 7.266 7.292 182,037 +0.00(+0.00%)
Mar 05, 2015 7.308 7.334 7.292 7.292 147,905 -0.02(-0.21%)
Mar 04, 2015 7.287 7.334 7.272 7.308 223,445 +0.03(+0.36%)
Mar 03, 2015 7.282 7.282 7.261 7.282 140,312 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.