Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 -0.03 (-0.23%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.522 7.541 7.312 7.392 590,950 -0.16(-2.16%)
May 30, 2013 7.606 7.634 7.531 7.555 310,305 -0.05(-0.61%)
May 29, 2013 7.615 7.629 7.517 7.601 499,147 -0.06(-0.79%)
May 28, 2013 7.718 7.755 7.601 7.662 358,414 -0.09(-1.14%)
May 24, 2013 7.741 7.750 7.694 7.750 283,798 +0.02(+0.24%)
May 23, 2013 7.732 7.755 7.685 7.732 350,045 +0.01(+0.12%)
May 22, 2013 7.704 7.746 7.666 7.722 359,127 +0.06(+0.73%)
May 21, 2013 7.578 7.685 7.573 7.666 380,952 +0.09(+1.17%)
May 20, 2013 7.541 7.578 7.503 7.578 298,529 +0.03(+0.43%)
May 17, 2013 7.536 7.545 7.485 7.545 346,754 +0.04(+0.56%)
May 16, 2013 7.522 7.536 7.478 7.503 210,298 -0.01(-0.12%)
May 15, 2013 7.517 7.522 7.433 7.513 328,738 +0.04(+0.50%)
May 13, 2013 7.466 7.489 7.452 7.475 161,816 +0.04(+0.48%)
May 10, 2013 7.416 7.481 7.393 7.440 471,755 +0.04(+0.50%)
May 09, 2013 7.407 7.416 7.370 7.402 207,972 -0.00(-0.06%)
May 08, 2013 7.361 7.407 7.305 7.407 291,151 +0.06(+0.82%)
May 07, 2013 7.277 7.356 7.277 7.347 348,313 +0.04(+0.57%)
May 06, 2013 7.305 7.305 7.254 7.305 271,907 -0.03(-0.38%)
May 03, 2013 7.249 7.333 7.277 7.333 351,972 +0.05(+0.70%)
May 02, 2013 7.319 7.338 7.240 7.282 455,119 -0.06(-0.82%)
May 01, 2013 7.342 7.347 7.296 7.342 306,507 -0.03(-0.44%)
Apr 30, 2013 7.402 7.421 7.328 7.375 353,497 -0.05(-0.69%)
Apr 29, 2013 7.532 7.532 7.416 7.426 255,202 -0.13(-1.72%)
Apr 26, 2013 7.523 7.560 7.529 7.555 323,844 -0.00(-0.06%)
Apr 25, 2013 7.588 7.588 7.509 7.560 370,441 -0.06(-0.85%)
Apr 24, 2013 7.625 7.634 7.588 7.625 176,049 +0.02(+0.30%)
Apr 23, 2013 7.546 7.602 7.495 7.602 289,817 +0.11(+1.42%)
Apr 22, 2013 7.458 7.500 7.416 7.495 260,643 +0.05(+0.68%)
Apr 19, 2013 7.426 7.453 7.365 7.444 182,075 +0.04(+0.50%)
Apr 18, 2013 7.324 7.407 7.324 7.407 218,082 +0.06(+0.82%)
Apr 17, 2013 7.268 7.347 7.268 7.347 158,844 +0.06(+0.83%)
Apr 16, 2013 7.268 7.333 7.231 7.287 354,026 +0.01(+0.19%)
Apr 15, 2013 7.356 7.365 7.254 7.273 192,284 -0.06(-0.76%)
Apr 12, 2013 7.333 7.347 7.245 7.328 422,027 -0.01(-0.13%)
Apr 11, 2013 7.477 7.480 7.333 7.338 364,401 -0.12(-1.63%)
Apr 10, 2013 7.436 7.459 7.404 7.459 247,104 +0.05(+0.68%)
Apr 09, 2013 7.446 7.469 7.381 7.409 204,615 +0.00(+0.06%)
Apr 08, 2013 7.413 7.450 7.353 7.404 229,938 +0.01(+0.12%)
Apr 05, 2013 7.390 7.446 7.330 7.395 265,673 -0.07(-0.99%)
Apr 04, 2013 7.427 7.478 7.381 7.469 255,764 +0.01(+0.12%)
Apr 03, 2013 7.501 7.506 7.386 7.459 290,807 -0.04(-0.49%)
Apr 02, 2013 7.496 7.533 7.473 7.496 247,030 +0.02(+0.25%)
Apr 01, 2013 7.496 7.538 7.459 7.478 234,122 +0.02(+0.25%)
Mar 28, 2013 7.644 7.644 7.459 7.459 693,045 -0.22(-2.82%)
Mar 27, 2013 7.681 7.690 7.621 7.676 278,556 -0.03(-0.42%)
Mar 26, 2013 7.699 7.709 7.593 7.709 379,660 +0.06(+0.72%)
Mar 25, 2013 7.713 7.718 7.612 7.653 325,536 -0.04(-0.54%)
Mar 22, 2013 7.681 7.699 7.651 7.695 210,849 +0.03(+0.36%)
Mar 21, 2013 7.699 7.727 7.644 7.667 276,405 -0.01(-0.12%)
Mar 20, 2013 7.639 7.686 7.612 7.676 284,998 +0.01(+0.12%)
Mar 19, 2013 7.635 7.667 7.593 7.667 252,543 +0.03(+0.36%)
Mar 18, 2013 7.552 7.639 7.533 7.639 360,272 +0.08(+1.10%)
Mar 15, 2013 7.644 7.644 7.487 7.556 330,256 -0.09(-1.15%)
Mar 14, 2013 7.639 7.649 7.501 7.644 512,129 +0.02(+0.24%)
Mar 13, 2013 7.612 7.626 7.542 7.626 255,077 +0.01(+0.10%)
Mar 12, 2013 7.631 7.661 7.567 7.618 234,347 -0.04(-0.54%)
Mar 11, 2013 7.576 7.719 7.530 7.659 335,232 +0.09(+1.15%)
Mar 08, 2013 7.535 7.572 7.503 7.572 230,427 +0.01(+0.18%)
Mar 07, 2013 7.489 7.558 7.462 7.558 213,962 +0.04(+0.55%)
Mar 06, 2013 7.521 7.535 7.471 7.517 294,537 -0.03(-0.37%)
Mar 05, 2013 7.540 7.544 7.521 7.544 283,803 +0.00(+0.00%)
Mar 04, 2013 7.535 7.567 7.512 7.544 411,404 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.