Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.914 5.951 5.895 5.940 174,727 +0.03(+0.57%)
May 29, 2008 5.940 5.951 5.899 5.907 248,188 -0.00(-0.06%)
May 28, 2008 5.929 5.936 5.899 5.910 152,297 -0.02(-0.31%)
May 27, 2008 5.925 5.985 5.921 5.929 179,897 -0.01(-0.25%)
May 26, 2008 5.929 5.944 5.888 5.944 0 +0.00(+0.00%)
May 23, 2008 5.929 5.944 5.888 5.944 101,791 +0.01(+0.22%)
May 22, 2008 5.944 5.966 5.914 5.931 262,703 -0.04(-0.59%)
May 21, 2008 5.884 5.966 5.884 5.966 218,372 +0.07(+1.27%)
May 20, 2008 5.925 5.958 5.880 5.892 210,782 -0.07(-1.11%)
May 19, 2008 5.963 5.981 5.944 5.958 144,681 +0.01(+0.18%)
May 16, 2008 5.918 5.959 5.918 5.948 132,224 +0.01(+0.25%)
May 15, 2008 5.918 5.959 5.914 5.933 188,569 +0.00(+0.00%)
May 14, 2008 5.955 5.974 5.914 5.933 492,945 -0.02(-0.31%)
May 13, 2008 5.888 5.951 5.888 5.951 111,011 -0.01(-0.13%)
May 12, 2008 5.989 6.000 5.959 5.959 156,567 -0.02(-0.37%)
May 09, 2008 5.944 5.985 5.944 5.981 149,057 +0.01(+0.12%)
May 08, 2008 5.951 5.989 5.940 5.974 123,430 +0.03(+0.50%)
May 07, 2008 5.933 5.959 5.918 5.944 114,283 +0.02(+0.38%)
May 06, 2008 5.888 5.940 5.888 5.921 207,890 +0.01(+0.13%)
May 05, 2008 5.899 5.948 5.899 5.914 163,079 +0.01(+0.25%)
May 02, 2008 5.895 5.940 5.880 5.899 184,469 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.