Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.460 -0.170 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.640 6.640 6.415 6.460 478,168 -0.17(-2.56%)
May 15, 2024 6.560 6.730 6.460 6.630 722,012 +0.22(+3.43%)
May 14, 2024 6.250 6.410 6.240 6.410 303,297 +0.20(+3.22%)
May 13, 2024 6.380 6.390 6.180 6.210 434,946 -0.13(-2.05%)
May 10, 2024 6.540 6.670 6.320 6.340 435,726 -0.24(-3.65%)
May 09, 2024 6.540 6.610 6.540 6.580 329,103 +0.04(+0.61%)
May 08, 2024 6.530 6.580 6.500 6.540 286,195 +0.01(+0.15%)
May 07, 2024 6.660 6.660 6.520 6.530 606,432 -0.13(-1.95%)
May 06, 2024 6.480 6.660 6.460 6.660 647,367 +0.21(+3.26%)
May 03, 2024 6.440 6.470 6.370 6.450 211,934 +0.07(+1.10%)
May 02, 2024 6.370 6.410 6.305 6.380 329,896 +0.09(+1.43%)
May 01, 2024 6.520 6.530 6.180 6.290 401,222 -0.23(-3.53%)
Apr 30, 2024 6.650 6.650 6.450 6.520 388,551 -0.17(-2.54%)
Apr 29, 2024 6.510 6.720 6.510 6.690 397,153 +0.06(+0.90%)
Apr 26, 2024 6.440 6.640 6.440 6.630 442,750 +0.22(+3.43%)
Apr 25, 2024 6.370 6.450 6.310 6.410 331,123 -0.01(-0.16%)
Apr 24, 2024 6.640 6.640 6.360 6.420 431,642 -0.29(-4.32%)
Apr 23, 2024 6.740 6.850 6.710 6.710 325,710 -0.02(-0.30%)
Apr 22, 2024 6.780 6.850 6.630 6.730 562,824 -0.11(-1.61%)
Apr 19, 2024 6.780 6.885 6.765 6.840 370,574 +0.05(+0.74%)
Apr 18, 2024 6.670 6.855 6.670 6.790 302,489 +0.18(+2.72%)
Apr 17, 2024 6.670 6.720 6.595 6.610 244,201 -0.06(-0.90%)
Apr 16, 2024 6.580 6.685 6.525 6.670 333,100 +0.06(+0.91%)
Apr 15, 2024 6.890 6.910 6.590 6.610 224,024 -0.26(-3.78%)
Apr 12, 2024 6.830 6.960 6.775 6.870 564,793 +0.02(+0.29%)
Apr 11, 2024 6.630 6.850 6.550 6.850 552,941 +0.22(+3.32%)
Apr 10, 2024 6.570 6.650 6.490 6.630 418,962 +0.01(+0.15%)
Apr 09, 2024 6.640 6.696 6.550 6.620 400,141 +0.02(+0.30%)
Apr 08, 2024 6.720 6.810 6.590 6.600 391,113 -0.10(-1.49%)
Apr 05, 2024 6.600 6.735 6.510 6.700 220,839 +0.10(+1.52%)
Apr 04, 2024 6.570 6.650 6.520 6.600 307,237 +0.09(+1.38%)
Apr 03, 2024 6.510 6.550 6.420 6.510 311,947 +0.02(+0.31%)
Apr 02, 2024 6.520 6.570 6.420 6.490 246,840 -0.04(-0.61%)
Apr 01, 2024 6.520 6.560 6.440 6.530 363,753 +0.03(+0.46%)
Mar 28, 2024 6.320 6.510 6.440 6.500 660,873 +0.22(+3.50%)
Mar 27, 2024 6.200 6.290 6.170 6.280 704,178 +0.08(+1.29%)
Mar 26, 2024 6.370 6.405 6.200 6.200 357,588 -0.17(-2.67%)
Mar 25, 2024 6.370 6.420 6.345 6.370 222,729 +0.03(+0.47%)
Mar 22, 2024 6.470 6.475 6.270 6.340 391,194 -0.13(-2.01%)
Mar 21, 2024 6.400 6.480 6.380 6.470 288,565 +0.06(+0.94%)
Mar 20, 2024 6.250 6.447 6.205 6.410 329,050 +0.12(+1.91%)
Mar 19, 2024 6.230 6.295 6.190 6.290 265,093 +0.08(+1.29%)
Mar 18, 2024 6.250 6.250 6.110 6.210 386,129 -0.04(-0.64%)
Mar 15, 2024 6.170 6.250 6.165 6.250 552,391 +0.05(+0.81%)
Mar 14, 2024 6.150 6.210 6.140 6.200 272,201 +0.03(+0.49%)
Mar 13, 2024 6.170 6.250 6.150 6.170 286,820 +0.06(+0.98%)
Mar 12, 2024 5.970 6.120 5.930 6.110 304,343 +0.16(+2.69%)
Mar 11, 2024 5.890 6.020 5.830 5.950 318,232 +0.03(+0.51%)
Mar 08, 2024 6.140 6.150 5.780 5.920 445,769 -0.15(-2.47%)
Mar 07, 2024 6.080 6.135 6.049 6.070 237,548 +0.02(+0.33%)
Mar 06, 2024 6.110 6.150 6.030 6.050 272,255 -0.01(-0.17%)
Mar 05, 2024 6.030 6.140 6.020 6.060 305,489 +0.06(+1.00%)
Mar 04, 2024 6.200 6.250 6.000 6.000 263,719 -0.24(-3.85%)
Mar 01, 2024 6.170 6.290 6.160 6.240 338,908 +0.09(+1.46%)
Feb 29, 2024 6.160 6.225 6.140 6.150 656,745 +0.04(+0.65%)
Feb 28, 2024 6.139 6.154 6.061 6.110 344,195 -0.03(-0.48%)
Feb 27, 2024 6.090 6.149 6.061 6.139 222,797 +0.07(+1.13%)
Feb 26, 2024 6.022 6.100 5.982 6.071 219,263 +0.03(+0.49%)
Feb 23, 2024 5.992 6.066 5.894 6.041 230,181 -0.01(-0.16%)
Feb 22, 2024 6.051 6.100 6.002 6.051 282,230 -0.06(-0.96%)
Feb 21, 2024 6.012 6.115 5.992 6.110 275,117 +0.12(+1.97%)
Feb 20, 2024 6.041 6.041 5.958 5.992 237,733 -0.07(-1.13%)
Feb 16, 2024 5.992 6.100 5.884 6.061 326,678 +0.07(+1.15%)
Feb 15, 2024 5.619 5.992 5.619 5.992 498,286 +0.37(+6.64%)
Feb 14, 2024 5.580 5.638 5.511 5.619 322,678 +0.05(+0.88%)
Feb 13, 2024 5.678 5.697 5.530 5.570 435,754 -0.16(-2.74%)
Feb 12, 2024 5.413 5.756 5.413 5.727 694,147 +0.31(+5.81%)
Feb 09, 2024 5.422 5.443 5.373 5.413 270,772 +0.01(+0.18%)
Feb 08, 2024 5.383 5.462 5.334 5.403 403,792 +0.00(+0.00%)
Feb 07, 2024 5.354 5.422 5.325 5.403 293,744 +0.04(+0.73%)
Feb 06, 2024 5.236 5.373 5.236 5.363 229,222 +0.13(+2.44%)
Feb 05, 2024 5.403 5.403 5.196 5.236 436,230 -0.10(-1.84%)
Feb 02, 2024 5.363 5.363 5.221 5.334 364,539 +0.03(+0.56%)
Feb 01, 2024 5.383 5.476 5.265 5.304 368,040 -0.08(-1.46%)
Jan 31, 2024 5.471 5.535 5.359 5.383 495,940 -0.09(-1.62%)
Jan 30, 2024 5.422 5.481 5.363 5.471 251,746 +0.03(+0.54%)
Jan 29, 2024 5.530 5.530 5.363 5.442 422,333 -0.06(-1.07%)
Jan 26, 2024 5.452 5.511 5.373 5.501 348,116 +0.06(+1.08%)
Jan 25, 2024 5.471 5.481 5.363 5.442 279,922 +0.06(+1.09%)
Jan 24, 2024 5.383 5.471 5.354 5.383 384,213 +0.04(+0.74%)
Jan 23, 2024 5.285 5.403 5.280 5.344 389,483 +0.08(+1.49%)
Jan 22, 2024 5.187 5.295 5.157 5.265 472,249 +0.07(+1.32%)
Jan 19, 2024 5.236 5.280 5.108 5.196 619,203 -0.01(-0.19%)
Jan 18, 2024 5.295 5.314 5.147 5.206 619,823 -0.11(-2.03%)
Jan 17, 2024 5.157 5.324 5.139 5.314 599,921 +0.09(+1.69%)
Jan 16, 2024 5.344 5.422 5.201 5.226 551,172 -0.12(-2.21%)
Jan 12, 2024 5.403 5.462 5.295 5.344 473,937 +0.03(+0.55%)
Jan 11, 2024 5.334 5.344 5.206 5.314 509,432 +0.02(+0.37%)
Jan 10, 2024 5.393 5.413 5.255 5.295 581,506 -0.11(-2.00%)
Jan 09, 2024 5.540 5.550 5.344 5.403 828,598 -0.11(-1.96%)
Jan 08, 2024 5.697 5.697 5.501 5.511 570,345 -0.21(-3.61%)
Jan 05, 2024 5.835 5.878 5.717 5.717 697,522 -0.14(-2.35%)
Jan 04, 2024 6.051 6.081 5.766 5.855 695,708 -0.20(-3.25%)
Jan 03, 2024 6.041 6.189 6.041 6.051 635,728 +0.05(+0.82%)
Jan 02, 2024 5.953 6.061 5.953 6.002 847,227 +0.09(+1.50%)
Dec 29, 2023 5.963 6.012 5.874 5.914 680,449 -0.03(-0.50%)
Dec 28, 2023 6.090 6.139 5.923 5.943 640,908 -0.17(-2.73%)
Dec 27, 2023 6.189 6.218 6.090 6.110 549,533 -0.10(-1.58%)
Dec 26, 2023 6.159 6.277 6.159 6.208 893,470 +0.08(+1.28%)
Dec 22, 2023 6.100 6.297 6.061 6.130 1,188,638 +0.04(+0.65%)
Dec 21, 2023 6.022 6.090 5.963 6.090 561,303 +0.11(+1.81%)
Dec 20, 2023 6.110 6.159 5.958 5.982 592,360 -0.12(-1.93%)
Dec 19, 2023 6.022 6.110 5.992 6.100 443,135 +0.08(+1.31%)
Dec 18, 2023 6.090 6.120 6.012 6.022 452,105 -0.04(-0.65%)
Dec 15, 2023 6.071 6.100 5.972 6.061 2,082,758 +0.00(+0.00%)
Dec 14, 2023 6.081 6.130 6.012 6.061 789,497 +0.07(+1.15%)
Dec 13, 2023 5.747 6.090 5.747 5.992 2,996,987 +0.24(+4.10%)
Dec 12, 2023 5.776 5.840 5.717 5.756 679,396 -0.07(-1.18%)
Dec 11, 2023 5.855 5.923 5.791 5.825 343,700 -0.03(-0.50%)
Dec 08, 2023 5.855 5.953 5.845 5.855 532,216 -0.03(-0.50%)
Dec 07, 2023 5.825 5.943 5.766 5.884 615,805 +0.09(+1.53%)
Dec 06, 2023 5.688 5.894 5.673 5.796 809,222 +0.19(+3.33%)
Dec 05, 2023 5.776 5.845 5.589 5.609 596,334 -0.17(-2.89%)
Dec 04, 2023 5.874 5.894 5.648 5.776 700,583 -0.12(-2.00%)
Dec 01, 2023 5.815 5.992 5.815 5.894 760,174 +0.09(+1.52%)
Nov 30, 2023 5.972 6.061 5.805 5.805 574,570 -0.11(-1.83%)
Nov 29, 2023 6.010 6.020 5.788 5.914 589,406 -0.07(-1.13%)
Nov 28, 2023 5.865 5.996 5.865 5.981 665,449 +0.09(+1.47%)
Nov 27, 2023 5.885 5.923 5.807 5.894 618,685 +0.01(+0.16%)
Nov 24, 2023 5.933 6.000 5.885 5.885 243,080 -0.09(-1.45%)
Nov 22, 2023 5.971 6.049 5.923 5.971 354,643 -0.07(-1.12%)
Nov 21, 2023 6.039 6.039 5.885 6.039 578,139 +0.01(+0.16%)
Nov 20, 2023 5.981 6.140 5.942 6.029 1,184,701 +0.03(+0.48%)
Nov 17, 2023 5.894 6.049 5.894 6.000 769,711 +0.08(+1.30%)
Nov 16, 2023 5.875 6.015 5.846 5.923 761,681 +0.09(+1.49%)
Nov 15, 2023 5.875 5.991 5.759 5.836 1,437,621 +0.05(+0.83%)
Nov 14, 2023 5.836 5.865 5.759 5.788 481,754 +0.00(+0.00%)
Nov 13, 2023 5.740 5.807 5.725 5.788 290,991 +0.02(+0.33%)
Nov 10, 2023 5.663 5.885 5.595 5.769 591,006 +0.07(+1.18%)
Nov 09, 2023 5.914 5.933 5.663 5.701 538,616 -0.16(-2.80%)
Nov 08, 2023 5.846 5.942 5.778 5.865 560,830 -0.01(-0.16%)
Nov 07, 2023 5.836 6.029 5.817 5.875 859,908 +0.14(+2.35%)
Nov 06, 2023 6.106 6.116 5.730 5.740 757,569 -0.38(-6.15%)
Nov 03, 2023 6.106 6.203 6.025 6.116 383,678 +0.02(+0.32%)
Nov 02, 2023 5.981 6.116 5.947 6.097 486,999 +0.13(+2.10%)
Nov 01, 2023 5.904 6.029 5.807 5.971 455,526 +0.03(+0.49%)
Oct 31, 2023 5.933 5.981 5.836 5.942 229,129 +0.07(+1.15%)
Oct 30, 2023 5.875 5.962 5.798 5.875 428,368 -0.01(-0.16%)
Oct 27, 2023 6.029 6.068 5.875 5.885 396,764 -0.14(-2.24%)
Oct 26, 2023 5.962 6.039 5.827 6.020 547,061 +0.01(+0.16%)
Oct 25, 2023 5.894 6.029 5.836 6.010 478,968 +0.14(+2.30%)
Oct 24, 2023 5.875 5.923 5.788 5.875 419,637 +0.03(+0.50%)
Oct 23, 2023 6.010 6.020 5.788 5.846 369,381 -0.18(-3.04%)
Oct 20, 2023 6.135 6.135 5.942 6.029 384,795 -0.11(-1.73%)
Oct 19, 2023 6.078 6.164 6.039 6.135 388,581 +0.00(+0.00%)
Oct 18, 2023 6.338 6.338 6.116 6.135 293,042 -0.16(-2.60%)
Oct 17, 2023 6.164 6.396 6.116 6.299 381,691 +0.07(+1.08%)
Oct 16, 2023 6.126 6.232 6.015 6.232 526,764 +0.19(+3.19%)
Oct 13, 2023 6.020 6.188 5.996 6.039 560,521 +0.08(+1.29%)
Oct 12, 2023 5.807 6.000 5.740 5.962 644,272 +0.16(+2.83%)
Oct 11, 2023 5.904 5.957 5.750 5.798 353,542 -0.15(-2.59%)
Oct 10, 2023 5.914 5.998 5.875 5.952 369,622 -0.01(-0.16%)
Oct 09, 2023 5.778 6.068 5.701 5.962 453,234 +0.25(+4.39%)
Oct 06, 2023 5.586 5.827 5.571 5.711 388,503 +0.14(+2.60%)
Oct 05, 2023 5.595 5.672 5.499 5.566 427,628 -0.09(-1.54%)
Oct 04, 2023 5.595 5.788 5.547 5.653 540,573 +0.02(+0.34%)
Oct 03, 2023 5.827 5.904 5.619 5.634 1,060,098 -0.21(-3.63%)
Oct 02, 2023 5.933 5.971 5.566 5.846 623,042 -0.04(-0.66%)
Sep 29, 2023 6.039 6.044 5.778 5.885 496,060 -0.13(-2.09%)
Sep 28, 2023 6.068 6.203 5.933 6.010 691,023 +0.00(+0.00%)
Sep 27, 2023 6.010 6.087 5.880 6.010 989,461 +0.21(+3.66%)
Sep 26, 2023 5.798 5.875 5.750 5.798 203,442 -0.01(-0.17%)
Sep 25, 2023 5.701 5.807 5.711 5.807 346,575 +0.13(+2.21%)
Sep 22, 2023 5.721 5.885 5.605 5.682 461,722 +0.02(+0.34%)
Sep 21, 2023 5.750 5.788 5.586 5.663 729,428 -0.07(-1.18%)
Sep 20, 2023 5.817 5.942 5.709 5.730 470,573 -0.08(-1.33%)
Sep 19, 2023 5.663 5.991 5.634 5.807 781,085 +0.22(+3.97%)
Sep 18, 2023 5.508 5.663 5.373 5.586 938,462 +0.04(+0.70%)
Sep 15, 2023 5.479 5.595 5.349 5.547 1,783,088 +0.03(+0.52%)
Sep 14, 2023 5.441 5.653 5.359 5.518 774,311 +0.17(+3.25%)
Sep 13, 2023 5.354 5.856 5.122 5.344 4,335,529 -0.01(-0.18%)
Sep 12, 2023 5.962 6.020 5.344 5.354 1,577,149 -0.58(-9.76%)
Sep 11, 2023 6.878 7.037 5.769 5.933 994,167 -1.30(-18.00%)
Sep 08, 2023 7.264 7.332 7.013 7.235 358,636 +0.01(+0.13%)
Sep 07, 2023 7.081 7.287 7.004 7.226 410,083 +0.01(+0.13%)
Sep 06, 2023 7.698 7.708 7.139 7.216 601,117 -0.26(-3.48%)
Sep 05, 2023 7.496 7.785 7.467 7.476 1,503,683 +0.09(+1.17%)
Sep 01, 2023 7.168 7.573 7.110 7.390 1,136,870 +0.25(+3.51%)
Aug 31, 2023 7.515 7.515 7.013 7.139 553,761 -0.33(-4.39%)
Aug 30, 2023 7.609 7.619 7.419 7.467 239,455 -0.05(-0.63%)
Aug 29, 2023 7.571 7.619 7.429 7.514 118,217 -0.07(-0.88%)
Aug 28, 2023 7.628 7.742 7.514 7.581 117,707 -0.04(-0.50%)
Aug 25, 2023 7.619 7.652 7.514 7.619 199,176 +0.10(+1.39%)
Aug 24, 2023 7.524 7.614 7.429 7.514 120,369 -0.09(-1.13%)
Aug 23, 2023 7.552 7.609 7.457 7.600 136,916 +0.08(+1.01%)
Aug 22, 2023 7.419 7.624 7.381 7.524 112,702 +0.10(+1.41%)
Aug 21, 2023 7.666 7.666 7.410 7.419 115,341 -0.05(-0.64%)
Aug 18, 2023 7.400 7.571 7.276 7.467 141,784 +0.09(+1.16%)
Aug 17, 2023 7.238 7.386 7.153 7.381 148,813 +0.26(+3.60%)
Aug 16, 2023 7.153 7.219 6.982 7.124 154,303 +0.00(+0.00%)
Aug 15, 2023 7.571 7.571 7.067 7.124 149,639 -0.48(-6.26%)
Aug 14, 2023 7.581 7.628 7.353 7.600 276,274 +0.02(+0.25%)
Aug 11, 2023 6.944 7.624 6.915 7.581 395,086 +0.86(+12.73%)
Aug 10, 2023 6.763 6.858 6.544 6.725 190,733 -0.16(-2.35%)
Aug 09, 2023 6.848 7.058 6.725 6.886 200,928 +0.09(+1.26%)
Aug 08, 2023 6.801 6.910 6.594 6.801 157,893 +0.05(+0.70%)
Aug 07, 2023 6.744 6.915 6.658 6.753 150,632 +0.07(+1.00%)
Aug 04, 2023 6.829 6.915 6.668 6.687 61,512 -0.21(-3.03%)
Aug 03, 2023 7.210 7.210 6.867 6.896 101,815 -0.18(-2.55%)
Aug 02, 2023 6.944 7.224 6.753 7.077 259,765 +0.21(+3.05%)
Aug 01, 2023 6.915 6.944 6.639 6.867 116,645 -0.07(-0.96%)
Jul 31, 2023 6.829 7.010 6.820 6.934 73,812 +0.12(+1.82%)
Jul 28, 2023 6.725 6.944 6.639 6.810 103,411 +0.17(+2.58%)
Jul 27, 2023 6.687 6.763 6.568 6.639 69,792 -0.02(-0.29%)
Jul 26, 2023 6.601 6.806 6.554 6.658 92,902 +0.04(+0.57%)
Jul 25, 2023 7.124 7.124 6.592 6.620 69,925 -0.36(-5.18%)
Jul 24, 2023 6.715 7.067 6.706 6.982 127,702 +0.34(+5.16%)
Jul 21, 2023 6.972 6.980 6.563 6.639 89,793 -0.30(-4.38%)
Jul 20, 2023 6.744 7.029 6.706 6.944 299,008 +0.26(+3.84%)
Jul 19, 2023 6.772 6.886 6.630 6.687 91,673 -0.07(-0.99%)
Jul 18, 2023 6.725 6.801 6.611 6.753 157,811 +0.10(+1.57%)
Jul 17, 2023 6.278 6.658 6.173 6.649 183,433 +0.37(+5.91%)
Jul 14, 2023 6.316 6.373 6.164 6.278 102,854 -0.10(-1.64%)
Jul 13, 2023 6.535 6.601 6.344 6.382 79,844 -0.14(-2.19%)
Jul 12, 2023 6.506 6.620 6.458 6.525 92,294 +0.10(+1.48%)
Jul 11, 2023 6.411 6.516 6.373 6.430 84,647 -0.04(-0.59%)
Jul 10, 2023 6.287 6.658 6.287 6.468 121,140 +0.16(+2.56%)
Jul 07, 2023 6.145 6.420 6.145 6.306 168,811 +0.16(+2.63%)
Jul 06, 2023 6.325 6.449 6.097 6.145 159,076 -0.15(-2.42%)
Jul 05, 2023 6.573 6.592 6.149 6.297 157,646 -0.16(-2.50%)
Jul 03, 2023 6.325 6.496 6.259 6.458 38,599 +0.15(+2.41%)
Jun 30, 2023 6.344 6.535 6.249 6.306 138,819 -0.05(-0.75%)
Jun 29, 2023 6.287 6.563 6.192 6.354 148,689 +0.05(+0.75%)
Jun 28, 2023 6.040 6.420 6.040 6.306 170,949 +0.17(+2.79%)
Jun 27, 2023 5.897 6.368 5.897 6.135 170,527 +0.28(+4.71%)
Jun 26, 2023 6.316 6.516 5.859 5.859 249,513 -0.60(-9.28%)
Jun 23, 2023 6.516 6.649 6.278 6.458 4,006,154 -0.07(-1.02%)
Jun 22, 2023 6.449 6.677 6.173 6.525 390,265 -0.05(-0.72%)
Jun 21, 2023 6.392 6.905 6.354 6.573 326,333 +0.16(+2.52%)
Jun 20, 2023 6.306 6.801 6.240 6.411 301,095 +0.15(+2.43%)
Jun 16, 2023 5.992 6.325 5.973 6.259 384,112 +0.20(+3.30%)
Jun 15, 2023 5.916 6.487 5.916 6.059 316,797 +0.08(+1.27%)
Jun 14, 2023 6.211 6.439 5.812 5.983 349,334 -0.11(-1.87%)
Jun 13, 2023 6.439 6.791 6.097 6.097 195,531 -0.34(-5.32%)
Jun 12, 2023 5.640 6.506 5.583 6.439 317,744 +0.70(+12.27%)
Jun 09, 2023 6.021 6.097 5.736 5.736 140,877 -0.34(-5.63%)
Jun 08, 2023 5.783 6.230 5.726 6.078 176,870 +0.31(+5.45%)
Jun 07, 2023 5.593 6.002 5.545 5.764 183,955 +0.09(+1.51%)
Jun 06, 2023 5.698 5.755 5.355 5.678 143,697 -0.10(-1.65%)
Jun 05, 2023 5.736 6.336 5.593 5.774 238,898 +0.13(+2.36%)
Jun 02, 2023 5.707 5.983 5.631 5.640 102,056 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.