Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.220 9.460 9.218 9.410 154,800 +0.12(+1.29%)
May 30, 2019 9.380 9.454 9.240 9.290 169,665 -0.20(-2.11%)
May 29, 2019 9.530 9.550 9.420 9.490 193,463 -0.11(-1.15%)
May 28, 2019 9.740 9.769 9.560 9.600 161,005 -0.14(-1.44%)
May 24, 2019 9.800 9.890 9.640 9.740 207,100 +0.02(+0.21%)
May 23, 2019 9.680 9.790 9.620 9.720 232,999 -0.02(-0.21%)
May 22, 2019 9.810 9.860 9.640 9.740 197,087 -0.11(-1.12%)
May 21, 2019 9.810 9.880 9.730 9.850 149,478 +0.05(+0.51%)
May 20, 2019 9.850 9.890 9.770 9.800 165,431 -0.11(-1.11%)
May 17, 2019 9.860 9.980 9.770 9.910 151,300 -0.01(-0.10%)
May 16, 2019 10.00 10.17 9.880 9.920 128,008 -0.10(-1.00%)
May 15, 2019 9.880 10.03 9.840 10.02 225,481 +0.07(+0.70%)
May 14, 2019 10.14 10.14 9.899 9.950 195,037 -0.13(-1.29%)
May 13, 2019 10.05 10.10 9.900 10.08 391,780 -0.11(-1.08%)
May 10, 2019 10.03 10.21 9.990 10.19 274,300 +0.18(+1.80%)
May 09, 2019 9.760 10.02 9.710 10.01 356,904 +0.22(+2.25%)
May 08, 2019 9.820 9.970 9.760 9.790 120,573 -0.06(-0.61%)
May 07, 2019 10.11 10.19 9.760 9.850 134,714 -0.32(-3.15%)
May 06, 2019 10.03 10.28 10.03 10.17 349,253 +0.12(+1.19%)
May 03, 2019 10.07 10.24 9.915 10.05 238,000 -0.01(-0.10%)
May 02, 2019 10.05 10.14 9.960 10.06 197,547 -0.02(-0.20%)
May 01, 2019 10.01 10.11 10.00 10.08 323,515 +0.08(+0.80%)
Apr 30, 2019 9.980 10.07 9.880 10.00 344,988 +0.03(+0.30%)
Apr 29, 2019 9.910 10.06 9.830 9.970 231,932 +0.08(+0.81%)
Apr 26, 2019 9.660 9.950 9.630 9.890 246,000 +0.25(+2.59%)
Apr 25, 2019 9.640 9.715 9.500 9.640 188,553 -0.06(-0.62%)
Apr 24, 2019 9.530 9.770 9.530 9.700 231,289 +0.11(+1.15%)
Apr 23, 2019 9.410 9.650 9.340 9.590 258,715 +0.18(+1.91%)
Apr 22, 2019 9.800 9.813 9.397 9.410 414,347 -0.42(-4.27%)
Apr 18, 2019 9.750 9.890 9.668 9.830 142,700 +0.02(+0.20%)
Apr 17, 2019 9.830 9.870 9.680 9.810 120,751 +0.05(+0.51%)
Apr 16, 2019 9.960 9.960 9.730 9.760 156,698 -0.19(-1.91%)
Apr 15, 2019 10.00 10.01 9.870 9.950 84,707 -0.06(-0.60%)
Apr 12, 2019 10.00 10.04 9.900 10.01 130,700 +0.00(+0.00%)
Apr 11, 2019 10.04 10.09 9.940 10.01 145,661 +0.00(+0.00%)
Apr 10, 2019 9.810 10.02 9.810 10.01 254,859 +0.17(+1.73%)
Apr 09, 2019 10.01 10.03 9.810 9.840 215,025 -0.17(-1.70%)
Apr 08, 2019 10.06 10.07 9.930 10.01 144,603 -0.10(-0.99%)
Apr 05, 2019 9.940 10.13 9.940 10.11 168,000 +0.18(+1.81%)
Apr 04, 2019 9.940 10.01 9.805 9.930 178,499 -0.02(-0.20%)
Apr 03, 2019 10.03 10.14 9.930 9.950 181,989 -0.07(-0.70%)
Apr 02, 2019 9.980 10.05 9.820 10.02 197,555 +0.02(+0.20%)
Apr 01, 2019 9.810 10.04 9.760 10.00 212,176 +0.18(+1.83%)
Mar 29, 2019 9.750 9.890 9.710 9.820 279,300 +0.07(+0.72%)
Mar 28, 2019 9.700 9.765 9.675 9.750 227,640 +0.07(+0.72%)
Mar 27, 2019 9.700 9.710 9.630 9.680 168,854 +0.00(+0.00%)
Mar 26, 2019 9.510 9.710 9.390 9.680 295,228 +0.20(+2.11%)
Mar 25, 2019 9.490 9.580 9.390 9.480 123,887 -0.03(-0.32%)
Mar 22, 2019 9.720 9.750 9.500 9.510 254,200 -0.23(-2.36%)
Mar 21, 2019 9.650 9.770 9.650 9.740 228,900 +0.02(+0.21%)
Mar 20, 2019 9.730 9.820 9.500 9.720 176,716 +0.03(+0.31%)
Mar 19, 2019 9.740 9.910 9.640 9.690 266,362 +0.01(+0.10%)
Mar 18, 2019 9.620 9.800 9.590 9.680 210,003 +0.06(+0.62%)
Mar 15, 2019 9.820 9.820 9.611 9.620 456,300 -0.16(-1.64%)
Mar 14, 2019 9.910 9.960 9.730 9.780 273,641 -0.13(-1.31%)
Mar 13, 2019 9.890 10.04 9.840 9.910 199,888 +0.02(+0.20%)
Mar 12, 2019 9.920 10.08 9.820 9.890 235,335 -0.01(-0.10%)
Mar 11, 2019 9.510 9.920 9.510 9.900 259,340 +0.42(+4.43%)
Mar 08, 2019 9.420 9.530 9.409 9.480 124,900 +0.03(+0.32%)
Mar 07, 2019 9.420 9.570 9.320 9.450 261,558 +0.03(+0.32%)
Mar 06, 2019 9.410 9.495 9.340 9.420 208,289 -0.01(-0.11%)
Mar 05, 2019 9.490 9.550 9.410 9.430 167,157 -0.05(-0.53%)
Mar 04, 2019 9.580 9.600 9.410 9.480 194,622 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.