Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.99 +0.01 (+0.13%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.472 8.479 8.388 8.434 69,374 -0.01(-0.08%)
May 28, 2009 8.440 8.479 8.401 8.440 24,574 -0.03(-0.38%)
May 27, 2009 8.498 8.517 8.434 8.472 65,297 +0.02(+0.23%)
May 26, 2009 8.434 8.479 8.421 8.453 46,908 +0.03(+0.38%)
May 22, 2009 8.472 8.479 8.408 8.421 21,958 +0.00(+0.00%)
May 21, 2009 8.395 8.459 8.395 8.421 119,326 -0.02(-0.23%)
May 20, 2009 8.472 8.472 8.440 8.440 74,213 -0.03(-0.30%)
May 19, 2009 8.408 8.466 8.395 8.466 37,962 +0.07(+0.85%)
May 18, 2009 8.421 8.434 8.369 8.395 43,447 +0.00(+0.00%)
May 15, 2009 8.350 8.434 8.337 8.395 60,392 +0.05(+0.62%)
May 14, 2009 8.298 8.356 8.272 8.343 50,677 +0.05(+0.54%)
May 13, 2009 8.292 8.324 8.195 8.298 57,902 -0.03(-0.39%)
May 12, 2009 8.298 8.369 8.298 8.330 69,734 +0.03(+0.39%)
May 11, 2009 8.311 8.311 8.272 8.298 18,212 +0.01(+0.16%)
May 08, 2009 8.201 8.311 8.201 8.285 64,438 +0.04(+0.47%)
May 07, 2009 8.330 8.337 8.240 8.246 126,619 +0.01(+0.08%)
May 06, 2009 8.201 8.298 8.182 8.240 71,949 +0.05(+0.55%)
May 05, 2009 8.163 8.208 8.143 8.195 77,782 +0.01(+0.08%)
May 04, 2009 8.175 8.195 8.175 8.188 70,070 +0.05(+0.55%)
May 01, 2009 8.259 8.259 8.143 8.143 77,470 -0.05(-0.55%)
Apr 30, 2009 8.272 8.317 8.137 8.188 62,720 +0.01(+0.16%)
Apr 29, 2009 8.175 8.305 8.143 8.175 108,639 +0.00(+0.00%)
Apr 28, 2009 8.240 8.240 8.104 8.175 70,576 +0.01(+0.08%)
Apr 27, 2009 8.182 8.182 8.104 8.169 17,822 +0.03(+0.40%)
Apr 24, 2009 8.130 8.182 8.111 8.137 50,289 +0.00(+0.00%)
Apr 23, 2009 7.982 8.137 7.982 8.137 36,606 +0.10(+1.20%)
Apr 22, 2009 8.027 8.082 8.001 8.040 23,733 +0.04(+0.48%)
Apr 21, 2009 8.021 8.046 7.943 8.001 46,034 +0.05(+0.65%)
Apr 20, 2009 7.911 8.008 7.911 7.950 52,609 -0.05(-0.61%)
Apr 17, 2009 8.034 8.034 7.995 7.998 55,168 -0.04(-0.44%)
Apr 16, 2009 8.079 8.079 7.988 8.034 71,862 -0.01(-0.08%)
Apr 15, 2009 8.027 8.040 7.988 8.040 45,144 +0.04(+0.48%)
Apr 14, 2009 8.098 8.098 7.901 8.001 54,275 +0.06(+0.73%)
Apr 13, 2009 7.943 8.027 7.872 7.943 54,828 -0.06(-0.81%)
Apr 09, 2009 8.040 8.104 7.988 8.008 49,452 -0.05(-0.64%)
Apr 08, 2009 7.950 8.066 7.950 8.059 31,559 +0.06(+0.73%)
Apr 07, 2009 7.950 8.001 7.892 8.001 29,787 +0.08(+1.06%)
Apr 06, 2009 7.963 7.963 7.892 7.917 29,121 -0.01(-0.16%)
Apr 03, 2009 7.943 7.943 7.859 7.930 57,987 +0.01(+0.08%)
Apr 02, 2009 8.034 8.034 7.756 7.924 55,103 +0.02(+0.24%)
Apr 01, 2009 8.098 8.098 7.801 7.904 82,578 -0.01(-0.08%)
Mar 31, 2009 7.930 7.937 7.859 7.911 31,253 +0.03(+0.33%)
Mar 30, 2009 8.079 8.079 7.879 7.885 77,201 -0.06(-0.81%)
Mar 26, 2009 7.950 7.950 7.821 7.950 44,309 +0.09(+1.15%)
Mar 25, 2009 7.930 7.937 7.801 7.859 69,898 -0.03(-0.33%)
Mar 24, 2009 7.782 7.930 7.782 7.885 48,925 -0.03(-0.41%)
Mar 23, 2009 7.883 7.917 7.866 7.917 43,461 +0.11(+1.41%)
Mar 20, 2009 7.743 7.859 7.743 7.808 52,544 +0.04(+0.50%)
Mar 19, 2009 7.833 7.872 7.679 7.769 82,298 +0.01(+0.17%)
Mar 18, 2009 7.530 7.833 7.530 7.756 62,931 +0.11(+1.43%)
Mar 17, 2009 7.821 7.840 7.633 7.646 41,121 -0.15(-1.99%)
Mar 16, 2009 7.737 7.853 7.708 7.801 38,717 +0.08(+1.00%)
Mar 13, 2009 7.872 7.872 7.537 7.724 0 -0.03(-0.42%)
Mar 12, 2009 7.601 7.756 7.537 7.756 48,558 +0.15(+2.04%)
Mar 11, 2009 7.646 7.801 7.550 7.601 28,552 +0.05(+0.68%)
Mar 10, 2009 7.324 7.550 7.304 7.550 62,253 +0.19(+2.63%)
Mar 09, 2009 7.491 7.621 7.356 7.356 87,544 -0.21(-2.73%)
Mar 06, 2009 7.582 7.582 7.491 7.562 0 +0.06(+0.77%)
Mar 05, 2009 7.601 7.608 7.466 7.504 62,738 -0.09(-1.19%)
Mar 04, 2009 7.685 7.764 7.595 7.595 65,683 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.