Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.740 1.800 1.640 1.680 121,088 -0.07(-4.00%)
May 27, 2016 1.800 1.750 1.750 1.750 26,300 -0.02(-1.13%)
May 26, 2016 1.750 1.800 1.750 1.770 24,055 +0.01(+0.28%)
May 25, 2016 1.790 1.790 1.730 1.765 22,079 -0.04(-1.94%)
May 24, 2016 1.680 1.800 1.680 1.800 60,772 +0.10(+5.88%)
May 23, 2016 1.670 1.750 1.640 1.700 29,987 +0.02(+1.19%)
May 20, 2016 1.721 1.730 1.660 1.680 40,056 +0.00(+0.00%)
May 19, 2016 1.740 1.740 1.660 1.680 104,040 -0.10(-5.62%)
May 18, 2016 1.750 1.790 1.730 1.780 50,293 -0.04(-2.20%)
May 17, 2016 1.790 1.820 1.760 1.820 41,352 +0.01(+0.55%)
May 16, 2016 1.810 1.810 1.770 1.810 27,474 -0.01(-0.55%)
May 13, 2016 1.750 1.820 1.750 1.820 28,153 +0.07(+4.00%)
May 12, 2016 1.760 1.800 1.750 1.750 55,684 -0.05(-2.78%)
May 11, 2016 1.800 1.818 1.770 1.800 19,985 +0.00(+0.00%)
May 10, 2016 1.770 1.850 1.770 1.800 32,301 +0.00(+0.00%)
May 09, 2016 1.790 1.800 1.750 1.800 37,423 -0.04(-2.17%)
May 06, 2016 1.820 1.870 1.790 1.840 47,362 +0.00(+0.00%)
May 05, 2016 1.840 1.850 1.790 1.840 89,282 +0.00(+0.00%)
May 04, 2016 1.850 1.865 1.800 1.840 80,991 -0.04(-2.13%)
May 03, 2016 1.800 1.890 1.800 1.880 71,021 +0.08(+4.44%)
May 02, 2016 1.820 1.870 1.760 1.800 97,317 +0.02(+1.12%)
Apr 29, 2016 1.820 1.820 1.750 1.780 47,696 +0.03(+1.71%)
Apr 28, 2016 1.950 1.950 1.750 1.750 151,779 -0.15(-7.89%)
Apr 27, 2016 1.850 1.910 1.850 1.900 59,095 +0.04(+2.15%)
Apr 26, 2016 1.800 1.890 1.800 1.860 73,543 +0.06(+3.33%)
Apr 25, 2016 1.830 1.880 1.750 1.800 48,094 +0.00(+0.00%)
Apr 22, 2016 1.770 1.880 1.770 1.800 42,493 +0.04(+2.27%)
Apr 21, 2016 1.912 1.912 1.750 1.760 59,415 -0.07(-3.83%)
Apr 20, 2016 1.930 1.930 1.830 1.830 42,403 -0.03(-1.61%)
Apr 19, 2016 1.890 1.920 1.830 1.860 25,054 +0.00(+0.00%)
Apr 18, 2016 1.860 1.940 1.850 1.860 33,672 +0.03(+1.64%)
Apr 15, 2016 1.840 1.940 1.830 1.830 38,452 +0.01(+0.55%)
Apr 14, 2016 1.840 1.930 1.820 1.820 70,589 -0.06(-3.19%)
Apr 13, 2016 1.890 1.930 1.840 1.880 45,003 +0.02(+1.08%)
Apr 12, 2016 1.860 1.940 1.850 1.860 37,068 -0.03(-1.59%)
Apr 11, 2016 1.950 1.960 1.880 1.890 33,065 -0.05(-2.58%)
Apr 08, 2016 1.940 1.970 1.890 1.940 16,713 +0.04(+2.11%)
Apr 07, 2016 1.980 2.010 1.890 1.900 58,198 -0.07(-3.55%)
Apr 06, 2016 1.850 1.990 1.820 1.970 80,570 +0.14(+7.65%)
Apr 05, 2016 1.910 2.130 1.810 1.830 317,541 -0.17(-8.50%)
Apr 04, 2016 1.880 2.000 1.880 2.000 82,777 +0.10(+5.26%)
Apr 01, 2016 1.790 1.940 1.790 1.900 116,636 +0.13(+7.34%)
Mar 31, 2016 1.800 1.850 1.770 1.770 27,543 -0.03(-1.67%)
Mar 30, 2016 1.760 1.810 1.750 1.800 89,833 +0.06(+3.45%)
Mar 29, 2016 1.781 1.820 1.740 1.740 42,447 -0.01(-0.57%)
Mar 28, 2016 1.740 1.780 1.740 1.750 53,640 +0.01(+0.57%)
Mar 24, 2016 1.790 1.740 1.740 1.740 175,300 -0.05(-2.85%)
Mar 23, 2016 1.750 1.830 1.750 1.791 175,874 +0.03(+1.77%)
Mar 22, 2016 1.770 1.785 1.735 1.760 67,402 -0.01(-0.56%)
Mar 21, 2016 1.790 1.800 1.750 1.770 47,699 -0.05(-2.75%)
Mar 18, 2016 1.810 1.845 1.770 1.820 63,319 +0.01(+0.55%)
Mar 17, 2016 1.820 1.850 1.760 1.810 146,312 -0.00(-0.28%)
Mar 16, 2016 1.760 1.820 1.750 1.815 43,427 +0.04(+2.54%)
Mar 15, 2016 1.810 1.810 1.760 1.770 132,979 -0.04(-2.21%)
Mar 14, 2016 1.831 1.870 1.780 1.810 45,960 -0.01(-0.55%)
Mar 11, 2016 1.839 1.860 1.790 1.820 80,688 +0.05(+2.82%)
Mar 10, 2016 1.810 1.820 1.750 1.770 47,067 -0.02(-1.12%)
Mar 09, 2016 1.780 1.880 1.780 1.790 126,107 +0.01(+0.56%)
Mar 08, 2016 1.870 1.879 1.690 1.780 340,509 -0.06(-3.26%)
Mar 07, 2016 2.130 2.130 1.670 1.840 381,353 -0.19(-9.36%)
Mar 04, 2016 2.030 2.140 2.030 2.030 143,108 -0.01(-0.49%)
Mar 03, 2016 2.250 2.250 2.040 2.040 199,850 -0.16(-7.27%)
Mar 02, 2016 2.180 2.240 2.100 2.200 128,916 +0.07(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.