Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 110.40 110.40 110.40 110.40 0 +9.00(+8.88%)
May 27, 2021 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
May 26, 2021 100.30 101.40 100.30 101.40 0 +1.10(+1.10%)
May 25, 2021 100.30 100.30 100.30 100.30 0 +4.20(+4.37%)
May 24, 2021 96.10 96.10 96.10 96.10 0 +1.70(+1.80%)
May 21, 2021 94.40 94.40 94.40 94.40 0 +0.00(+0.00%)
May 20, 2021 90.70 94.40 90.70 94.40 0 +3.70(+4.08%)
May 19, 2021 84.90 90.70 84.90 90.70 0 +5.80(+6.83%)
May 18, 2021 79.80 84.90 79.80 84.90 0 +5.10(+6.39%)
May 17, 2021 79.70 79.80 79.70 79.80 0 +0.10(+0.13%)
May 14, 2021 76.50 79.70 76.50 79.70 0 +3.20(+4.18%)
May 13, 2021 69.50 76.50 69.50 76.50 0 +7.00(+10.07%)
May 12, 2021 63.90 69.50 63.90 69.50 0 +5.60(+8.76%)
May 11, 2021 63.30 63.90 63.30 63.90 0 +0.60(+0.95%)
May 10, 2021 62.40 63.30 62.40 63.30 0 +0.90(+1.44%)
May 07, 2021 55.30 62.40 55.30 62.40 0 +13.60(+27.87%)
May 06, 2021 48.80 48.80 48.80 48.80 0 +0.30(+0.62%)
May 05, 2021 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
May 04, 2021 48.50 48.50 48.50 48.50 0 +0.10(+0.21%)
May 03, 2021 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 30, 2021 45.00 48.40 45.00 48.40 0 +3.40(+7.56%)
Apr 29, 2021 42.80 45.00 42.80 45.00 0 +2.20(+5.14%)
Apr 28, 2021 42.50 42.80 42.50 42.80 0 +0.30(+0.71%)
Apr 27, 2021 42.20 42.50 42.20 42.50 0 +0.30(+0.71%)
Apr 26, 2021 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Apr 23, 2021 40.80 42.20 40.80 42.20 0 +4.80(+12.83%)
Apr 22, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 21, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 20, 2021 36.10 37.40 36.10 37.40 0 +1.30(+3.60%)
Apr 19, 2021 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Apr 16, 2021 35.20 36.10 35.20 36.10 0 +0.90(+2.56%)
Apr 15, 2021 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 14, 2021 30.20 35.20 30.20 35.20 0 +5.00(+16.56%)
Apr 13, 2021 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Apr 12, 2021 29.50 30.20 29.50 30.20 0 +0.70(+2.37%)
Apr 09, 2021 29.10 29.50 29.10 29.50 0 +0.40(+1.37%)
Apr 08, 2021 19.60 29.10 19.60 29.10 0 +9.50(+48.47%)
Apr 07, 2021 18.80 19.60 18.80 19.60 0 +0.80(+4.26%)
Apr 06, 2021 16.90 18.80 16.90 18.80 0 +1.90(+11.24%)
Apr 05, 2021 11.50 16.90 11.50 16.90 0 +5.40(+46.96%)
Apr 02, 2021 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 01, 2021 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 31, 2021 8.300 11.50 8.300 11.50 0 +3.20(+38.55%)
Mar 30, 2021 4.200 8.300 4.200 8.300 0 +4.10(+97.62%)
Mar 29, 2021 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 26, 2021 3.900 4.200 3.900 4.200 0 +0.30(+7.69%)
Mar 25, 2021 2.500 3.900 2.500 3.900 0 +3.60(+1200.00%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.3000 0.1000 0.3000 0 +0.20(+200.00%)
Mar 22, 2021 150.80 150.80 0.1000 0.1000 0 -150.70(-99.93%)
Mar 19, 2021 146.60 150.80 146.60 150.80 0 +4.20(+2.86%)
Mar 18, 2021 144.70 146.60 144.70 146.60 0 +1.90(+1.31%)
Mar 17, 2021 144.40 144.70 144.40 144.70 0 +0.30(+0.21%)
Mar 16, 2021 143.30 144.40 143.30 144.40 0 +1.10(+0.77%)
Mar 15, 2021 141.50 143.30 141.50 143.30 0 +1.80(+1.27%)
Mar 12, 2021 131.80 141.50 131.80 141.50 0 +9.70(+7.36%)
Mar 11, 2021 129.10 131.80 129.10 131.80 0 +2.70(+2.09%)
Mar 10, 2021 127.00 129.10 127.00 129.10 0 +2.10(+1.65%)
Mar 09, 2021 123.40 127.00 123.40 127.00 0 +3.60(+2.92%)
Mar 08, 2021 123.00 123.40 123.00 123.40 0 +0.40(+0.33%)
Mar 05, 2021 121.40 123.00 121.40 123.00 0 +1.60(+1.32%)
Mar 04, 2021 114.80 121.40 114.80 121.40 0 +6.60(+5.75%)
Mar 03, 2021 112.70 114.80 112.70 114.80 0 +2.10(+1.86%)
Mar 02, 2021 112.50 112.70 112.50 112.70 0 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.