Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 01, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 30, 2020	0.0300	0.0300	0.0250	0.0250	124,132	-0.00(-16.67%)
Apr 29, 2020	0.0300	0.0300	0.0250	0.0300	131,000	-0.01(-14.29%)
Apr 28, 2020	0.0300	0.0450	0.0200	0.0350	157,000	+0.00(+0.00%)
Apr 27, 2020	0.0400	0.0400	0.0350	0.0350	34,500	+0.00(+0.00%)
Apr 17, 2020		0.0350	0.0350	0.0350	0	-0.05(-58.82%)
Apr 15, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 31, 2020		0.0850	0.0850	0.0850	0	+0.06(+183.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: SMS )

Historical Prices