Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
May 26, 2023 0.0250 0 -0.00(-16.67%)
May 24, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 684,000 +0.01(+25.00%)
May 17, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0200 229,000 -0.01(-20.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 08, 2023 0.0250 0 +0.01(+25.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 259,000 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 188,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 321,000 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 399,000 -0.00(-16.67%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0300 0 +0.00(+20.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0 -0.00(-16.67%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 16, 2023 0.0250 925 -0.00(-16.67%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 775,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.