Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2950 0.2950 0.2900 0.2900 8,100 -0.04(-12.12%)
May 30, 2012 0.3300 0.3300 0.3300 0.3300 5,575 -0.01(-2.94%)
May 29, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
May 28, 2012 0.3150 0.3150 0.3100 0.3100 10,000 +0.00(+0.00%)
May 25, 2012 0.3100 0.3100 0.3100 0.3100 8 -0.04(-11.43%)
May 24, 2012 0.3500 0.3500 0.3500 0.3500 15,495 +0.00(+0.00%)
May 23, 2012 0.3400 0.3500 0.3000 0.3500 50,750 +0.03(+9.37%)
May 22, 2012 0.3100 0.3200 0.3100 0.3200 2,082 +0.01(+3.23%)
May 18, 2012 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 17, 2012 0.3000 0.3000 0.2900 0.2900 1,250 -0.02(-6.45%)
May 16, 2012 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
May 15, 2012 0.3200 0.3200 0.3000 0.3000 5,200 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
May 11, 2012 0.3300 0.3300 0.3100 0.3100 12,650 +0.00(+0.00%)
May 10, 2012 0.3500 0.3500 0.3100 0.3100 26,500 -0.02(-6.06%)
May 09, 2012 0.3300 0.3600 0.3300 0.3300 44,825 +0.01(+3.13%)
May 08, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
May 07, 2012 0.3300 0.3500 0.3300 0.3500 6,350 -0.02(-5.41%)
May 04, 2012 0.2800 0.3700 0.2400 0.3700 37,450 +0.06(+19.35%)
May 03, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 02, 2012 0.3100 0.3100 0.3100 0.3100 4,500 -0.02(-6.06%)
May 01, 2012 0.2350 0.3300 0.2350 0.3300 24,500 +0.12(+57.14%)
Apr 30, 2012 0.2400 0.2400 0.2100 0.2100 14,950 -0.05(-17.65%)
Apr 27, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 26, 2012 0.2550 0.2550 0.2550 0.2550 23,325 +0.00(+0.00%)
Apr 25, 2012 0.2650 0.2700 0.2550 0.2550 52,834 +0.02(+6.25%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2012 0.2400 0.2400 0.2400 0.2400 16,540 +0.00(+0.00%)
Apr 20, 2012 0.2650 0.2650 0.2400 0.2400 59,900 -0.03(-9.43%)
Apr 19, 2012 0.2650 0.2650 0.2650 0.2650 20,100 +0.01(+1.92%)
Apr 18, 2012 0.2650 0.2650 0.2600 0.2600 12,500 -0.01(-1.89%)
Apr 17, 2012 0.2800 0.2700 0.2650 0.2650 27,800 +0.00(+0.00%)
Apr 16, 2012 0.2650 0.2650 0.2650 0.2650 817 +0.00(+0.00%)
Apr 13, 2012 0.2650 0.2650 0.2650 0.2650 32,600 +0.00(+0.00%)
Apr 12, 2012 0.2650 0.2650 0.2650 0.2650 28,285 -0.01(-1.85%)
Apr 11, 2012 0.2700 0.2700 0.2700 0.2700 20,662 -0.02(-8.47%)
Apr 10, 2012 0.2700 0.2950 0.2600 0.2950 77,780 +0.02(+9.26%)
Apr 09, 2012 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Apr 05, 2012 0.2750 0.2750 0.2750 0.2750 5,125 +0.03(+10.00%)
Apr 04, 2012 0.2750 0.2750 0.2500 0.2500 17,600 -0.03(-12.28%)
Apr 03, 2012 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 02, 2012 0.2850 0.2850 0.2850 0.2850 821 -0.02(-5.00%)
Mar 30, 2012 0.3000 0.3000 0.3000 0.3000 10,050 +0.00(+0.00%)
Mar 29, 2012 0.2800 0.3000 0.2800 0.3000 17,000 +0.01(+3.45%)
Mar 28, 2012 0.3300 0.3300 0.2900 0.2900 23,200 +0.01(+1.75%)
Mar 27, 2012 0.2850 0.2850 0.2850 0.2850 8,300 -0.06(-16.18%)
Mar 26, 2012 0.2900 0.3600 0.2650 0.3400 41,500 +0.05(+17.24%)
Mar 23, 2012 0.2550 0.2900 0.2550 0.2900 63,500 +0.02(+7.41%)
Mar 22, 2012 0.2700 0.2700 0.2700 0.2700 3,500 -0.02(-6.90%)
Mar 21, 2012 0.2700 0.2900 0.2700 0.2900 13,100 +0.02(+7.41%)
Mar 20, 2012 0.2500 0.2700 0.2400 0.2700 19,500 +0.01(+3.85%)
Mar 19, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.02(+8.33%)
Mar 16, 2012 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Mar 15, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2012 0.2750 0.2750 0.2700 0.2700 13,075 -0.01(-3.57%)
Mar 13, 2012 0.3000 0.3100 0.2800 0.2800 27,503 -0.02(-8.20%)
Mar 12, 2012 0.3200 0.3200 0.3050 0.3050 10,237 +0.02(+5.17%)
Mar 09, 2012 0.3000 0.3000 0.2900 0.2900 10,500 -0.02(-6.45%)
Mar 08, 2012 0.3100 0.3100 0.3100 0.3100 9,325 +0.00(+0.00%)
Mar 07, 2012 0.3200 0.3200 0.3100 0.3100 18,136 +0.00(+0.00%)
Mar 06, 2012 0.3300 0.3300 0.3100 0.3100 10,500 -0.01(-3.13%)
Mar 05, 2012 0.3300 0.3300 0.3200 0.3200 15,215 -0.01(-3.03%)
Mar 02, 2012 0.3300 0.3300 0.3300 0.3300 12,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.