Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0350 0.0300 0.0350 458,900 +0.00(+0.00%)
May 28, 2021 0.0300 0.0350 0.0300 0.0350 2,841,718 +0.01(+16.67%)
May 27, 2021 0.0250 0.0350 0.0250 0.0300 4,944,985 +0.01(+50.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 70,001 +0.01(+25.00%)
May 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 17, 2021 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
May 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0300 0.0200 0.0250 122,500 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 223,357 +0.00(+0.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0250 34,333 +0.01(+25.00%)
May 03, 2021 0.0250 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Apr 29, 2021 0.0200 0.0250 0.0200 0.0250 585,225 +0.00(+0.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 102,000 +0.01(+25.00%)
Apr 27, 2021 0.0200 0.0250 0.0200 0.0200 125,000 -0.01(-20.00%)
Apr 26, 2021 0.0200 0.0250 0.0200 0.0250 45,752 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0250 0.0250 0.0250 100,800 -0.00(-16.67%)
Apr 21, 2021 0.0250 0.0300 0.0200 0.0300 117,000 +0.00(+20.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 377,000 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0200 0.0250 35,900 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0200 0.0250 114,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0250 0.0200 0.0250 26,100 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0200 0.0250 15,000 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 08, 2021 0.0200 0.0300 0.0200 0.0300 41,000 +0.00(+20.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 339,000 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0300 0.0250 0.0250 219,300 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0250 0.0250 163,600 -0.00(-16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 31, 2021 0.0200 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 262,200 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 68,100 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0250 0.0250 93,900 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 205,600 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0250 0.0200 0.0250 101,760 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 319,660 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0300 0.0200 0.0250 292,691 +0.00(+0.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0.0250 545,300 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0250 0.0250 1,695,600 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0250 136,050 -0.00(-16.67%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.