Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.02(+28.57%)
May 08, 2018 0.0800 0.0800 0.0700 0.0700 8,400 +0.01(+7.69%)
May 04, 2018 0.0650 0.0650 0.0650 0 -0.03(-31.58%)
May 03, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 02, 2018 0.0900 0.0900 0.0900 0.0900 9,500 +0.01(+12.50%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 12, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2018 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 02, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2018 0.1100 0.1200 0.1100 0.1200 2,000 +0.00(+4.35%)
Mar 26, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 19, 2018 0.1250 0.1300 0.1250 0.1300 8,000 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 14, 2018 0.1100 0.1150 0.1100 0.1150 22,000 +0.01(+4.55%)
Mar 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.