Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 30, 2018 0.0550 0.0600 0.0550 0.0550 136,000 -0.00(-8.33%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
May 22, 2018 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2018 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 9,990 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0900 0.0550 0.0700 422,250 +0.00(+0.00%)
May 11, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 08, 2018 0.0600 0.0650 0.0600 0.0650 91,000 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+16.67%)
Apr 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 25, 2018 0.0650 0.0650 0.0600 0.0650 165,500 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 150,400 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 6,866 +0.01(+7.69%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 17, 2018 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 171,700 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0700 0.0700 218,269 -0.01(-12.50%)
Apr 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0800 0.0800 72,500 -0.01(-5.88%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0850 92,500 +0.00(+0.00%)
Apr 06, 2018 0.0750 0.0850 0.0700 0.0850 106,900 +0.01(+13.33%)
Apr 05, 2018 0.0750 0.0800 0.0750 0.0750 184,000 -0.01(-6.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 25,300 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0800 127,875 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 28, 2018 0.0800 0.0800 0.0800 0.0800 132,500 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0800 0.0800 195,500 -0.01(-5.88%)
Mar 26, 2018 0.0850 0.0850 0.0800 0.0850 512,222 -0.00(-5.56%)
Mar 23, 2018 0.0900 0.0900 0.0850 0.0900 90,000 -0.01(-5.26%)
Mar 22, 2018 0.0900 0.0950 0.0900 0.0950 68,330 +0.01(+5.56%)
Mar 21, 2018 0.0950 0.0950 0.0850 0.0900 67,000 -0.01(-5.26%)
Mar 20, 2018 0.1000 0.1000 0.0900 0.0950 321,482 -0.01(-9.52%)
Mar 19, 2018 0.1050 0.1100 0.1000 0.1050 268,941 +0.00(+5.00%)
Mar 16, 2018 0.1000 0.1050 0.0900 0.1000 864,867 +0.01(+17.65%)
Mar 15, 2018 0.0800 0.0900 0.0800 0.0850 124,111 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 132,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0800 0.0850 447,000 -0.00(-5.56%)
Mar 12, 2018 0.0900 0.0900 0.0800 0.0900 270,200 +0.00(+5.88%)
Mar 09, 2018 0.0800 0.0850 0.0750 0.0850 743,760 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.0750 0.0850 1,017,529 -0.01(-10.53%)
Mar 07, 2018 0.1250 0.0950 0.0950 3,306,166 -0.01(-9.52%)
Mar 06, 2018 0.0850 0.1050 0.0850 0.1050 1,588,375 +0.02(+31.25%)
Mar 05, 2018 0.0750 0.0800 0.0700 0.0800 1,557,405 +0.01(+23.08%)
Mar 02, 2018 0.0700 0.0700 0.0600 0.0650 494,759 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.