Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 12, 2015 0.0650 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
May 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2015 0.0750 0.0750 0.0600 0.0600 84,873 -0.02(-25.00%)
May 04, 2015 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
May 01, 2015 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+20.00%)
Apr 30, 2015 0.0800 0.1100 0.0750 0.0750 73,000 -0.01(-16.67%)
Apr 28, 2015 0.0900 0.0900 0.0900 8 +0.00(+0.00%)
Apr 27, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 15, 2015 0.0900 0.0900 0.0900 600 +0.01(+20.00%)
Apr 14, 2015 0.0800 0.0800 0.0750 0.0750 15,325 -0.01(-16.67%)
Apr 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 08, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 07, 2015 0.0900 0.0950 0.0900 0.0950 21,000 +0.02(+26.67%)
Apr 06, 2015 0.0800 0.0850 0.0750 0.0750 22,025 -0.01(-11.76%)
Mar 31, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 53,000 -0.01(-17.65%)
Mar 26, 2015 0.0700 0.0850 0.0700 0.0850 10,000 +0.01(+13.33%)
Mar 24, 2015 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Mar 20, 2015 0.0700 0.0700 0.0700 6 -0.00(-6.67%)
Mar 19, 2015 0.0850 0.0850 0.0750 0.0750 12,550 -0.01(-6.25%)
Mar 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 16, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Mar 13, 2015 0.0700 0.0900 0.0650 0.0850 27,000 +0.03(+41.67%)
Mar 12, 2015 0.0600 0.0800 0.0550 0.0600 52,000 -0.03(-29.41%)
Mar 09, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.