Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 287 +0.00(+0.00%)
May 10, 2019 0.0800 0.1000 0.0800 0.0900 80,000 +0.00(+5.88%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 06, 2019 0.0950 0.0950 0.0900 0.0900 30,665 -0.01(-10.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 02, 2019 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-13.64%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 7,200 +0.00(+0.00%)
Apr 30, 2019 0.1450 0.1450 0.0900 0.1100 241,700 -0.02(-15.38%)
Apr 29, 2019 0.1300 0.1300 0.1200 0.1300 23,499 +0.02(+18.18%)
Apr 26, 2019 0.1100 0.1100 0.1100 0.1100 3,950 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1250 0.1050 0.1100 34,000 -0.01(-4.35%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Apr 22, 2019 0.1250 0.1250 0.1200 0.1200 27,500 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 16, 2019 0.1400 0.1400 0.1350 0.1350 79,000 -0.01(-3.57%)
Apr 15, 2019 0.1250 0.1450 0.1250 0.1400 53,167 +0.01(+7.69%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-10.34%)
Apr 09, 2019 0.1300 0.1450 0.1300 0.1450 34,000 +0.01(+11.54%)
Apr 08, 2019 0.1500 0.1500 0.1300 0.1300 13,500 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Apr 02, 2019 0.1350 0.1350 0.1300 0.1300 16,000 +0.01(+4.00%)
Apr 01, 2019 0.1100 0.1300 0.1100 0.1250 47,500 +0.01(+4.17%)
Mar 29, 2019 0.1050 0.1200 0.1050 0.1200 26,000 +0.02(+26.32%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2019 0.1050 0.1100 0.1000 0.1000 66,613 -0.01(-9.09%)
Mar 25, 2019 0.1300 0.1300 0.1100 0.1100 54,754 -0.03(-21.43%)
Mar 22, 2019 0.1350 0.1450 0.1300 0.1400 79,004 -0.02(-15.15%)
Mar 21, 2019 0.1000 0.1650 0.1000 0.1650 101,000 +0.08(+83.33%)
Mar 19, 2019 0.0900 0.0900 0.0700 0.0900 234,800 -0.01(-5.26%)
Mar 18, 2019 0.0800 0.0950 0.0800 0.0950 209,000 +0.01(+18.75%)
Mar 15, 2019 0.0750 0.0800 0.0700 0.0800 83,042 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 27,900 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.