Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Velox Energy Materials Inc (TSV: CUI )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 29, 2018	0.0700	0.0700	0.0650	0.0650	2,000	+0.00(+0.00%)
May 25, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
May 23, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 22, 2018	0.0800	0.0800	0.0700	0.0700	80,000	-0.01(-12.50%)
May 14, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 10, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 09, 2018	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-11.76%)
May 07, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 01, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 30, 2018	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Apr 27, 2018	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 20, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 19, 2018	0.1050	0.1050	0.1000	0.1000	63,928	+0.00(+0.00%)
Apr 18, 2018	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+11.11%)
Apr 17, 2018	0.1000	0.1000	0.0900	0.0900	27,930	-0.01(-14.29%)
Apr 16, 2018	0.1300	0.2000	0.1050	0.1050	414,079	+0.01(+16.67%)
Apr 13, 2018	0.0650	0.1200	0.0650	0.0900	210,300	+0.03(+63.64%)
Apr 10, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 03, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 28, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Velox Energy Materials Inc (TSV: CUI )

Historical Prices