Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

71.17 +0.21 (+0.30%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 46.71 46.71 46.71 0 +1.46(+3.22%)
May 25, 2010 45.25 45.25 45.25 200,000 -1.55(-3.31%)
May 18, 2010 46.80 46.80 46.80 0 -0.44(-0.93%)
May 17, 2010 47.24 47.24 47.24 47.24 100,900 -0.56(-1.17%)
May 14, 2010 47.80 47.80 47.80 47.80 719,200 -2.89(-5.69%)
May 12, 2010 50.69 50.69 50.69 50.69 39,222 +1.04(+2.08%)
May 06, 2010 49.65 49.65 49.65 49.65 211,000 -4.70(-8.65%)
May 03, 2010 54.35 54.35 54.35 54.35 45,000 +0.31(+0.58%)
Apr 30, 2010 54.04 54.04 54.04 54.04 5,570 -1.26(-2.29%)
Apr 29, 2010 55.30 55.30 55.30 55.30 1,200 +1.05(+1.94%)
Apr 28, 2010 54.25 54.25 54.25 54.25 50,500 -2.50(-4.41%)
Apr 27, 2010 56.75 56.75 56.75 56.75 11,233 +0.31(+0.55%)
Apr 22, 2010 56.44 56.44 56.44 56.44 145,000 -1.53(-2.64%)
Apr 21, 2010 57.97 57.97 57.97 57.97 75,000 -1.28(-2.16%)
Apr 20, 2010 59.25 59.25 59.25 59.25 19,612 +1.49(+2.59%)
Apr 19, 2010 57.76 57.76 57.76 57.76 41,415 -1.64(-2.77%)
Apr 14, 2010 59.40 59.40 59.40 59.40 0 -0.20(-0.34%)
Apr 12, 2010 59.60 59.60 59.60 59.60 0 +1.40(+2.41%)
Apr 08, 2010 58.20 58.20 58.20 58.20 0 -1.23(-2.07%)
Apr 06, 2010 59.43 59.43 59.43 59.43 12,000 +1.24(+2.14%)
Mar 30, 2010 58.19 58.19 58.19 58.19 0 +1.23(+2.17%)
Mar 26, 2010 56.95 56.95 56.95 56.95 0 -1.53(-2.61%)
Mar 10, 2010 58.48 58.48 58.48 0 +0.83(+1.44%)
Mar 09, 2010 57.65 57.65 57.65 57.65 45,000 +1.90(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.