Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAJF )

N/A UNCHANGED

Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.2301	0	-0.03(-12.54%)
May 10, 2022				0.2631	0	-0.02(-5.53%)
Apr 28, 2022				0.2785	0	+0.03(+10.08%)
Apr 26, 2022				0.2530	0	+0.00(+0.40%)
Apr 18, 2022				0.2520	0	-0.10(-29.31%)
Apr 14, 2022	0.3565	0.3565	0.3565	0.3565	1,100	+0.04(+11.41%)
Apr 06, 2022				0.3200	0	+0.02(+4.99%)
Apr 05, 2022	0.3225	0.3225	0.3048	0.3048	14,944	+0.02(+7.40%)
Mar 22, 2022				0.2838	0	-0.05(-13.82%)
Mar 18, 2022				0.3293	0	+0.01(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAJF )

Historical Prices