Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

188.43 -3.46 (-1.80%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 103.00 103.00 103.00 103.00 0 -3.32(-3.13%)
May 28, 2002 106.32 106.32 106.32 106.32 0 +0.00(+0.00%)
May 27, 2002 106.32 106.32 106.32 106.32 44,000 -9.08(-7.87%)
May 24, 2002 115.40 115.40 115.40 115.40 0 +0.00(+0.00%)
May 23, 2002 115.40 115.40 115.40 115.40 0 +0.00(+0.00%)
May 22, 2002 115.40 115.40 115.40 115.40 0 +0.40(+0.35%)
May 21, 2002 115.00 115.00 115.00 115.00 0 -5.00(-4.17%)
May 20, 2002 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 17, 2002 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 16, 2002 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 15, 2002 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 14, 2002 120.00 120.00 120.00 120.00 0 +4.19(+3.62%)
May 13, 2002 115.81 115.81 115.81 115.81 0 -9.41(-7.52%)
May 10, 2002 125.22 125.22 125.22 125.22 0 +9.24(+7.97%)
May 09, 2002 115.98 115.98 115.98 115.98 0 +0.00(+0.00%)
May 08, 2002 115.98 115.98 115.98 115.98 0 -2.48(-2.09%)
May 07, 2002 118.46 118.46 118.46 118.46 0 -3.63(-2.97%)
May 06, 2002 122.09 122.09 122.09 122.09 0 +0.00(+0.00%)
May 03, 2002 122.09 122.09 122.09 122.09 0 -7.41(-5.72%)
May 02, 2002 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
May 01, 2002 129.50 129.50 129.50 129.50 0 -3.50(-2.63%)
Apr 30, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 29, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 26, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 25, 2002 133.00 133.00 133.00 133.00 0 -2.07(-1.53%)
Apr 24, 2002 135.07 135.07 135.07 135.07 0 -0.91(-0.67%)
Apr 23, 2002 135.98 135.98 135.98 135.98 0 -0.27(-0.20%)
Apr 22, 2002 136.25 136.25 136.25 136.25 0 +0.00(+0.00%)
Apr 19, 2002 136.25 136.25 136.25 136.25 0 +0.00(+0.00%)
Apr 18, 2002 136.25 136.25 136.25 136.25 0 +0.25(+0.18%)
Apr 17, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Apr 16, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Apr 15, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Apr 12, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Apr 11, 2002 136.00 136.00 136.00 136.00 0 +2.30(+1.72%)
Apr 10, 2002 133.70 133.70 133.70 133.70 0 +0.00(+0.00%)
Apr 09, 2002 133.70 133.70 133.70 133.70 0 -15.92(-10.64%)
Apr 08, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 05, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 04, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 03, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 02, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 01, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Mar 29, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Mar 28, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Mar 27, 2002 149.62 149.62 149.62 149.62 0 +2.62(+1.78%)
Mar 26, 2002 147.00 147.00 147.00 147.00 0 -1.64(-1.10%)
Mar 25, 2002 148.64 148.64 148.64 148.64 0 -5.36(-3.48%)
Mar 22, 2002 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Mar 21, 2002 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Mar 20, 2002 154.00 154.00 154.00 154.00 0 +7.31(+4.98%)
Mar 19, 2002 146.69 146.69 146.69 146.69 0 +0.00(+0.00%)
Mar 18, 2002 146.69 146.69 146.69 146.69 0 +4.92(+3.47%)
Mar 15, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 14, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 13, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 12, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 11, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 08, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 07, 2002 141.77 141.77 141.77 141.77 0 +9.97(+7.56%)
Mar 06, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Mar 05, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Mar 04, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.