Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0152 -0.0008 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0870 0.0870 0.0820 0.0820 390,500 -0.01(-11.83%)
May 05, 2023 0.0820 0.0930 0.0820 0.0930 166,400 +0.02(+22.37%)
May 04, 2023 0.0860 0.0887 0.0760 0.0760 170,500 -0.01(-12.64%)
May 03, 2023 0.0856 0.0963 0.0831 0.0870 402,056 -0.00(-2.25%)
May 02, 2023 0.0891 0.0894 0.0845 0.0890 73,910 -0.00(-4.91%)
May 01, 2023 0.0975 0.0975 0.0901 0.0936 129,048 -0.00(-3.41%)
Apr 28, 2023 0.0930 0.0969 0.0868 0.0969 165,267 +0.00(+3.75%)
Apr 27, 2023 0.0964 0.1008 0.0934 0.0934 481,170 +0.00(+0.97%)
Apr 26, 2023 0.0897 0.0954 0.0860 0.0925 294,841 +0.00(+5.35%)
Apr 25, 2023 0.0900 0.0930 0.0821 0.0878 293,538 +0.00(+4.77%)
Apr 24, 2023 0.0821 0.0859 0.0779 0.0838 367,834 +0.01(+10.85%)
Apr 21, 2023 0.0700 0.0790 0.0674 0.0756 662,671 +0.01(+11.18%)
Apr 20, 2023 0.0643 0.0700 0.0643 0.0680 32,277 +0.00(+4.62%)
Apr 19, 2023 0.0750 0.0750 0.0650 0.0650 176,923 -0.00(-1.66%)
Apr 18, 2023 0.0692 0.0692 0.0661 0.0661 43,865 -0.00(-2.79%)
Apr 17, 2023 0.0680 0.0680 0.0680 0.0680 3,333 +0.00(+5.43%)
Apr 14, 2023 0.0681 0.0681 0.0645 0.0645 30,700 -0.00(-5.29%)
Apr 13, 2023 0.0654 0.0681 0.0654 0.0681 6,000 +0.01(+8.79%)
Apr 12, 2023 0.0720 0.0720 0.0626 0.0626 143,100 -0.01(-16.64%)
Apr 11, 2023 0.0812 0.0812 0.0730 0.0751 185,500 +0.01(+17.71%)
Apr 10, 2023 0.0690 0.0717 0.0637 0.0638 121,000 -0.00(-2.89%)
Apr 06, 2023 0.0705 0.0720 0.0656 0.0657 117,800 -0.01(-8.24%)
Apr 05, 2023 0.0724 0.0724 0.0716 0.0716 46,583 +0.01(+11.18%)
Apr 04, 2023 0.0644 0.0644 0.0644 0.0644 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0644 0.0644 0.0644 0.0644 8,641 +0.00(+5.57%)
Mar 30, 2023 0.0610 0 +0.00(+5.17%)
Mar 29, 2023 0.0597 0.0635 0.0556 0.0580 101,000 +0.00(+0.52%)
Mar 28, 2023 0.0600 0.0616 0.0577 0.0577 277,500 -0.00(-3.99%)
Mar 27, 2023 0.0627 0.0627 0.0601 0.0601 36,000 -0.00(-3.84%)
Mar 24, 2023 0.0625 0.0625 0.0624 0.0625 20,250 -0.00(-0.48%)
Mar 23, 2023 0.0638 0.0638 0.0618 0.0628 84,585 -0.00(-6.13%)
Mar 21, 2023 0.0669 0 +0.00(+7.04%)
Mar 20, 2023 0.0669 0.0669 0.0625 0.0625 17,455 +0.00(+2.12%)
Mar 17, 2023 0.0661 0.0661 0.0612 0.0612 78,250 +0.00(+0.16%)
Mar 16, 2023 0.0611 0.0611 0.0611 0.0611 150 +0.00(+0.00%)
Mar 15, 2023 0.0643 0.0643 0.0611 0.0611 31,327 -0.01(-10.93%)
Mar 14, 2023 0.0686 0.0686 0.0686 0.0686 1,250 +0.00(+1.18%)
Mar 13, 2023 0.0684 0.0684 0.0640 0.0678 18,500 +0.00(+5.94%)
Mar 10, 2023 0.0710 0.0710 0.0640 0.0640 161,300 -0.01(-12.33%)
Mar 09, 2023 0.0733 0.0733 0.0672 0.0730 28,350 +0.00(+5.04%)
Mar 08, 2023 0.0731 0.0731 0.0695 0.0695 54,850 -0.00(-0.71%)
Mar 07, 2023 0.0660 0.0700 0.0652 0.0700 83,800 +0.00(+0.43%)
Mar 06, 2023 0.0675 0.0697 0.0647 0.0697 33,750 +0.00(+7.23%)
Mar 03, 2023 0.0683 0.0683 0.0650 0.0650 395,631 -0.01(-7.14%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.