Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.410 1.410 1.410 1.410 12,000 +0.02(+1.44%)
May 23, 2011 1.390 1.391 1.390 1.390 7,338 -0.12(-7.95%)
May 20, 2011 1.500 1.510 1.450 1.510 7,600 -0.10(-6.21%)
May 19, 2011 1.600 1.610 1.580 1.610 31,594 +0.10(+6.62%)
May 18, 2011 1.510 1.510 1.510 1.510 2,000 +0.04(+2.72%)
May 17, 2011 1.490 1.490 1.470 1.470 12,998 +0.02(+1.38%)
May 16, 2011 1.452 1.452 1.450 1.450 19,000 -0.06(-3.97%)
May 13, 2011 1.500 1.510 1.500 1.510 2,597 -0.01(-0.66%)
May 12, 2011 1.490 1.520 1.490 1.520 11,800 -0.02(-1.30%)
May 11, 2011 1.570 1.570 1.540 1.540 3,448 +0.04(+2.67%)
May 10, 2011 1.490 1.502 1.490 1.500 3,034 +0.01(+0.67%)
May 09, 2011 1.450 1.490 1.450 1.490 7,150 +0.02(+1.36%)
May 06, 2011 1.490 1.510 1.470 1.470 10,674 -0.05(-3.29%)
May 05, 2011 1.520 1.520 1.520 1.520 2,809 -0.03(-1.94%)
May 04, 2011 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
May 03, 2011 1.550 1.552 1.550 1.550 1,167 -0.01(-0.64%)
May 02, 2011 1.560 1.600 1.555 1.560 6,567 +0.00(+0.00%)
Apr 29, 2011 1.560 1.560 1.550 1.560 4,314 -0.04(-2.50%)
Apr 28, 2011 1.600 1.600 1.600 1.600 777 +0.02(+1.27%)
Apr 27, 2011 1.570 1.580 1.570 1.580 263,295 -0.01(-0.63%)
Apr 26, 2011 1.590 1.620 1.590 1.590 8,814 +0.01(+0.63%)
Apr 25, 2011 1.580 1.581 1.580 1.580 3,554 -0.04(-2.47%)
Apr 21, 2011 1.580 1.620 1.580 1.620 5,830 +0.06(+3.51%)
Apr 20, 2011 1.550 1.565 1.550 1.565 12,500 +0.06(+4.33%)
Apr 19, 2011 1.500 1.570 1.500 1.500 8,956 -0.18(-10.71%)
Apr 13, 2011 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Apr 12, 2011 1.730 1.730 1.690 1.690 11,865 -0.08(-4.52%)
Apr 11, 2011 1.770 1.770 1.770 1.770 1,819 +0.02(+1.14%)
Apr 08, 2011 1.750 1.760 1.750 1.750 21,800 +0.00(+0.00%)
Apr 07, 2011 1.750 1.750 1.750 1.750 900 +0.08(+4.79%)
Apr 06, 2011 1.670 1.670 1.670 1.670 16,868 +0.02(+1.21%)
Apr 05, 2011 1.660 1.660 1.650 1.650 7,825 +0.00(+0.00%)
Apr 01, 2011 1.650 1.650 1.650 1.650 0 +0.03(+1.85%)
Mar 31, 2011 1.620 1.620 1.620 1.620 15,544 +0.05(+3.18%)
Mar 30, 2011 1.570 1.570 1.570 1.570 2,000 +0.01(+0.64%)
Mar 29, 2011 1.560 1.560 1.560 1.560 3,831 +0.01(+0.65%)
Mar 28, 2011 1.600 1.600 1.550 1.550 1,457 -0.05(-3.13%)
Mar 25, 2011 1.600 1.600 1.600 1.600 10,000 -0.03(-1.84%)
Mar 24, 2011 1.570 1.630 1.570 1.630 3,183 +0.08(+5.16%)
Mar 23, 2011 1.490 1.550 1.490 1.550 2,500 +0.03(+1.97%)
Mar 22, 2011 1.520 1.520 1.520 1.520 113 +0.00(+0.00%)
Mar 21, 2011 1.530 1.530 1.520 1.520 8,193 +0.02(+1.33%)
Mar 18, 2011 1.500 1.500 1.500 1.500 1,000 +0.05(+3.45%)
Mar 17, 2011 1.420 1.450 1.420 1.450 7,493 -0.02(-1.36%)
Mar 16, 2011 1.440 1.500 1.440 1.470 11,689 +0.08(+5.76%)
Mar 15, 2011 1.410 1.420 1.380 1.390 8,930 -0.10(-6.71%)
Mar 14, 2011 1.490 1.490 1.490 1.490 2,335 -0.01(-0.67%)
Mar 11, 2011 1.510 1.510 1.480 1.500 9,039 +0.04(+2.74%)
Mar 10, 2011 1.500 1.510 1.460 1.460 15,778 -0.16(-9.88%)
Mar 09, 2011 1.590 1.620 1.590 1.620 3,672 +0.02(+1.25%)
Mar 08, 2011 1.590 1.600 1.590 1.600 21,000 -0.02(-1.23%)
Mar 07, 2011 1.670 1.670 1.620 1.620 5,395 -0.04(-2.41%)
Mar 04, 2011 1.660 1.660 1.660 1.660 750 +0.04(+2.47%)
Mar 03, 2011 1.610 1.620 1.610 1.620 4,789 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.