Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 76.51 76.51 76.51 0 +1.01(+1.34%)
May 02, 2016 75.50 75.50 75.50 0 +2.77(+3.81%)
Apr 26, 2016 72.73 72.73 72.73 122 +2.72(+3.88%)
Apr 25, 2016 70.01 70.01 70.01 70.01 2,200 +5.81(+9.06%)
Apr 05, 2016 64.20 64.20 64.20 0 -5.80(-8.29%)
Mar 29, 2016 70.00 70.00 70.00 0 +0.95(+1.38%)
Mar 24, 2016 69.05 69.05 69.05 70 -1.65(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.