Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MHCUF )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 15.42 50 -0.43(-2.72%)
May 30, 2023 16.50 16.50 15.85 15.85 1,412 -0.65(-3.95%)
May 25, 2023 16.50 0 +0.00(+0.01%)
May 24, 2023 16.55 16.55 16.50 16.50 900 -1.30(-7.31%)
May 22, 2023 17.80 0 +1.81(+11.32%)
May 03, 2023 15.99 25 -0.13(-0.80%)
Apr 28, 2023 16.12 0 -1.87(-10.40%)
Apr 12, 2023 17.99 0 +0.86(+5.02%)
Mar 31, 2023 17.13 4 +0.40(+2.38%)
Mar 30, 2023 16.73 16.73 16.73 16.73 915 -0.07(-0.41%)
Mar 24, 2023 16.80 0 -1.20(-6.67%)
Mar 23, 2023 17.26 18.00 17.26 18.00 1,605 +0.95(+5.56%)
Mar 22, 2023 17.05 17.05 17.05 17.05 100 +1.55(+10.01%)
Mar 16, 2023 15.50 0 -2.60(-14.36%)
Mar 14, 2023 18.10 0 -0.20(-1.10%)
Mar 13, 2023 18.66 18.66 18.00 18.30 609 -0.52(-2.76%)
Mar 10, 2023 18.85 18.85 18.80 18.82 1,100 -0.03(-0.15%)
Mar 09, 2023 18.85 18.85 18.84 18.85 2,500 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.