Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.3500 +0.0450 (+14.75%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.042 1.040 1.040 200 -0.01(-0.86%)
May 30, 2023 1.010 1.049 1.010 1.049 1,590 +0.02(+1.84%)
May 26, 2023 1.050 1.050 1.030 1.030 550 +0.03(+3.00%)
May 22, 2023 1.000 0 +0.03(+3.09%)
May 18, 2023 0.9700 0 +0.01(+1.01%)
May 17, 2023 0.9700 0.9700 0.9603 0.9603 9,756 -0.01(-1.00%)
May 16, 2023 0.9700 0.9700 0.9500 0.9700 12,900 -0.01(-0.97%)
May 03, 2023 0.9795 0 +0.00(+0.17%)
May 02, 2023 0.9778 0.9778 0.9778 0.9778 200 -0.02(-2.22%)
May 01, 2023 1.000 1.000 1.000 1.000 100 -0.02(-1.96%)
Apr 28, 2023 1.011 1.070 1.011 1.020 3,300 +0.00(+0.00%)
Apr 27, 2023 1.020 1.020 1.020 1.020 200 +0.04(+4.08%)
Apr 26, 2023 0.9800 0.9800 0.9800 0.9800 300 +0.05(+5.38%)
Apr 25, 2023 0.9355 0.9355 0.9300 0.9300 2,050 -0.09(-9.27%)
Apr 24, 2023 1.050 1.060 0.9000 1.025 3,066 -0.07(-5.96%)
Apr 21, 2023 1.090 1.090 0.9000 1.090 900 -0.03(-2.42%)
Apr 20, 2023 1.117 1.117 1.117 1.117 500 -0.00(-0.27%)
Apr 12, 2023 1.120 0 +0.02(+1.82%)
Apr 06, 2023 1.100 0 +0.00(+0.00%)
Apr 05, 2023 1.100 1.100 1.080 1.100 1,299 +0.04(+3.77%)
Mar 31, 2023 1.060 0 +0.22(+25.89%)
Mar 30, 2023 0.8420 0.8420 0.8420 0.8420 1,000 -0.06(-6.44%)
Mar 29, 2023 0.9000 0.9000 0.9000 0.9000 930 +0.08(+9.49%)
Mar 24, 2023 0.8220 0 -0.10(-10.65%)
Mar 23, 2023 0.9265 0.9358 0.8400 0.9200 4,857 -0.01(-0.70%)
Mar 22, 2023 0.9265 0.9265 0.9265 0.9265 3,000 -0.03(-3.32%)
Mar 20, 2023 0.9583 0 -0.04(-4.17%)
Mar 17, 2023 1.000 1.018 1.000 1.000 95,200 -0.01(-0.99%)
Mar 15, 2023 1.010 0 -0.01(-0.98%)
Mar 14, 2023 1.140 1.140 1.000 1.020 16,980 -0.11(-10.13%)
Mar 07, 2023 1.135 0 +0.01(+1.34%)
Mar 06, 2023 1.126 1.140 1.120 1.120 16,185 -0.01(-0.88%)
Mar 03, 2023 1.140 1.140 1.130 1.130 6,430 +0.00(+0.00%)
Mar 02, 2023 1.130 1.130 1.130 1.130 500 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.