Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0013 0.0014 0.0013 0.0013 139,015 +0.00(+0.00%)
May 30, 2023 0.0014 0.0015 0.0012 0.0013 3,382,873 -0.00(-7.14%)
May 26, 2023 0.0014 0.0015 0.0012 0.0014 2,302,872 +0.00(+7.69%)
May 25, 2023 0.0016 0.0017 0.0013 0.0013 3,590,579 +0.00(+0.00%)
May 24, 2023 0.0013 0.0013 0.0013 0.0013 1,675 -0.00(-23.53%)
May 23, 2023 0.0015 0.0017 0.0012 0.0017 3,288,106 +0.00(+13.33%)
May 22, 2023 0.0014 0.0015 0.0014 0.0015 1,922,122 +0.00(+0.00%)
May 19, 2023 0.0013 0.0015 0.0013 0.0015 549,174 +0.00(+7.14%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 418,986 -0.00(-6.67%)
May 17, 2023 0.0014 0.0017 0.0014 0.0015 380,676 -0.00(-6.25%)
May 16, 2023 0.0018 0.0018 0.0014 0.0016 2,098,900 -0.00(-15.79%)
May 15, 2023 0.0018 0.0019 0.0018 0.0019 897,747 -0.00(-5.00%)
May 12, 2023 0.0019 0.0020 0.0019 0.0020 392,001 +0.00(+5.26%)
May 11, 2023 0.0021 0.0021 0.0018 0.0019 350,304 +0.00(+0.00%)
May 10, 2023 0.0019 0.0019 0.0018 0.0019 361,678 +0.00(+0.00%)
May 09, 2023 0.0019 0.0019 0.0019 0.0019 108,000 +0.00(+0.00%)
May 08, 2023 0.0019 0.0019 0.0018 0.0019 544,826 -0.00(-5.00%)
May 05, 2023 0.0020 0.0022 0.0020 0.0020 591,020 +0.00(+0.00%)
May 04, 2023 0.0020 0.0022 0.0020 0.0020 309,215 +0.00(+0.00%)
May 03, 2023 0.0019 0.0020 0.0018 0.0020 1,115,734 +0.00(+5.26%)
May 02, 2023 0.0019 0.0019 0.0019 0.0019 15,540 -0.00(-5.00%)
May 01, 2023 0.0018 0.0020 0.0016 0.0020 388,738 +0.00(+11.11%)
Apr 28, 2023 0.0018 0.0019 0.0018 0.0018 195,300 -0.00(-5.26%)
Apr 27, 2023 0.0022 0.0022 0.0018 0.0019 2,655,221 -0.00(-13.64%)
Apr 26, 2023 0.0019 0.0022 0.0017 0.0022 985,935 +0.00(+0.00%)
Apr 25, 2023 0.0021 0.0023 0.0015 0.0022 4,613,558 +0.00(+4.76%)
Apr 24, 2023 0.0021 0.0023 0.0020 0.0021 2,550,591 -0.00(-12.50%)
Apr 21, 2023 0.0023 0.0024 0.0022 0.0024 2,193,787 +0.00(+4.35%)
Apr 20, 2023 0.0026 0.0026 0.0021 0.0023 6,090,438 -0.00(-11.54%)
Apr 19, 2023 0.0027 0.0029 0.0026 0.0026 2,190,386 -0.00(-3.70%)
Apr 18, 2023 0.0026 0.0027 0.0026 0.0027 1,278,883 +0.00(+8.00%)
Apr 17, 2023 0.0027 0.0027 0.0023 0.0025 4,207,745 -0.00(-13.79%)
Apr 14, 2023 0.0030 0.0036 0.0025 0.0029 7,306,725 -0.00(-17.14%)
Apr 13, 2023 0.0034 0.0036 0.0030 0.0035 6,605,593 +0.00(+16.67%)
Apr 12, 2023 0.0036 0.0036 0.0030 0.0030 5,233,434 -0.00(-16.67%)
Apr 11, 2023 0.0059 0.0059 0.0031 0.0036 23,674,304 -0.00(-38.98%)
Apr 10, 2023 0.0072 0.0076 0.0053 0.0059 14,556,127 -0.00(-19.18%)
Apr 06, 2023 0.0047 0.0082 0.0047 0.0073 25,770,660 +0.00(+15.87%)
Apr 05, 2023 0.0044 0.0073 0.0044 0.0063 19,801,996 +0.00(+46.51%)
Apr 04, 2023 0.0034 0.0043 0.0031 0.0043 4,360,942 +0.00(+16.22%)
Apr 03, 2023 0.0029 0.0040 0.0028 0.0037 8,928,249 +0.00(+32.14%)
Mar 31, 2023 0.0028 0.0029 0.0028 0.0028 45,300 -0.00(-3.45%)
Mar 30, 2023 0.0029 0.0029 0.0029 0.0029 306,323 +0.00(+0.00%)
Mar 29, 2023 0.0028 0.0029 0.0028 0.0029 110,001 +0.00(+0.00%)
Mar 28, 2023 0.0030 0.0030 0.0028 0.0029 371,220 +0.00(+0.00%)
Mar 27, 2023 0.0029 0.0029 0.0026 0.0029 264,855 +0.00(+3.57%)
Mar 24, 2023 0.0028 0.0028 0.0028 0.0028 100 -0.00(-6.67%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0025 0.0030 0.0025 0.0030 77,142 +0.00(+0.00%)
Mar 20, 2023 0.0025 0.0030 0.0025 0.0030 17,777 +0.00(+7.14%)
Mar 17, 2023 0.0027 0.0029 0.0027 0.0028 152,315 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0029 0.0030 143,333 +0.00(+7.14%)
Mar 15, 2023 0.0026 0.0028 0.0024 0.0028 671,807 +0.00(+7.69%)
Mar 14, 2023 0.0028 0.0029 0.0026 0.0026 203,011 -0.00(-3.70%)
Mar 13, 2023 0.0027 0.0029 0.0027 0.0027 450,403 +0.00(+0.00%)
Mar 10, 2023 0.0029 0.0029 0.0027 0.0027 441,700 -0.00(-6.90%)
Mar 09, 2023 0.0028 0.0029 0.0027 0.0029 286,526 +0.00(+7.41%)
Mar 08, 2023 0.0025 0.0027 0.0025 0.0027 28,220 -0.00(-3.57%)
Mar 07, 2023 0.0028 0.0029 0.0024 0.0028 265,300 -0.00(-3.45%)
Mar 06, 2023 0.0033 0.0033 0.0027 0.0029 889,454 -0.00(-9.38%)
Mar 03, 2023 0.0030 0.0032 0.0026 0.0032 1,111,911 -0.00(-5.88%)
Mar 02, 2023 0.0032 0.0034 0.0024 0.0034 180,120 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.