Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LHDXQ )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.1000 0.0668 0.0860 301,425 +0.00(+3.61%)
May 30, 2023 0.0800 0.1160 0.0716 0.0830 758,942 -0.04(-30.83%)
May 26, 2023 0.1359 0.1470 0.1111 0.1200 488,000 -0.02(-12.41%)
May 25, 2023 0.1100 0.1400 0.1100 0.1370 199,823 +0.01(+7.87%)
May 24, 2023 0.0800 0.1460 0.0800 0.1270 604,433 +0.01(+12.89%)
May 23, 2023 0.1600 0.1748 0.0901 0.1125 1,093,553 -0.05(-29.25%)
May 22, 2023 0.1330 0.1899 0.1211 0.1590 2,716,186 +0.04(+32.28%)
May 19, 2023 0.0520 0.1415 0.0310 0.1202 2,777,857 +0.06(+93.87%)
May 18, 2023 0.0350 0.0740 0.0310 0.0620 542,789 +0.03(+82.35%)
May 17, 2023 0.0201 0.0340 0.0201 0.0340 155,542 +0.01(+21.43%)
May 16, 2023 0.0179 0.0335 0.0179 0.0280 570,584 +0.01(+57.30%)
May 15, 2023 0.0184 0.0199 0.0144 0.0178 314,673 +0.00(+10.56%)
May 12, 2023 0.0220 0.0225 0.0148 0.0161 213,581 -0.01(-24.41%)
May 11, 2023 0.0262 0.0262 0.0200 0.0213 2,233,687 -0.01(-19.92%)
May 10, 2023 0.0250 0.0289 0.0250 0.0266 69,328 -0.00(-1.48%)
May 09, 2023 0.0300 0.0300 0.0260 0.0270 396,775 +0.00(+6.72%)
May 08, 2023 0.0339 0.0365 0.0250 0.0253 302,172 -0.01(-25.37%)
May 05, 2023 0.0302 0.0380 0.0302 0.0339 90,481 -0.01(-19.29%)
May 04, 2023 0.0313 0.0490 0.0313 0.0420 438,425 +0.01(+30.84%)
May 03, 2023 0.0302 0.0370 0.0302 0.0321 126,276 -0.00(-13.24%)
May 02, 2023 0.0300 0.0390 0.0300 0.0370 254,025 +0.01(+23.33%)
May 01, 2023 0.0350 0.0390 0.0285 0.0300 444,081 -0.00(-6.25%)
Apr 28, 2023 0.0321 0.0390 0.0250 0.0320 1,094,645 -0.00(-8.57%)
Apr 27, 2023 0.0570 0.0570 0.0271 0.0350 2,599,456 -0.02(-31.37%)
Apr 26, 2023 0.0830 0.0830 0.0501 0.0510 1,591,317 -0.03(-37.88%)
Apr 25, 2023 0.1100 0.1200 0.0801 0.0821 819,567 -0.03(-25.36%)
Apr 24, 2023 0.1350 0.1450 0.1053 0.1100 522,816 -0.02(-12.49%)
Apr 21, 2023 0.1495 0.1495 0.1210 0.1257 334,185 +0.00(+3.37%)
Apr 20, 2023 0.1265 0.1420 0.1210 0.1216 223,140 -0.00(-2.72%)
Apr 19, 2023 0.1550 0.1550 0.1050 0.1250 1,862,216 -0.02(-16.67%)
Apr 18, 2023 0.1600 0.1709 0.1500 0.1500 1,219,880 -0.02(-9.37%)
Apr 17, 2023 0.1460 0.1720 0.1370 0.1655 882,078 -0.01(-5.48%)
Apr 14, 2023 0.1454 0.1800 0.1354 0.1751 2,274,911 +0.03(+20.43%)
Apr 13, 2023 0.1950 0.1950 0.1301 0.1454 1,348,036 -0.03(-16.91%)
Apr 12, 2023 0.1700 0.1875 0.1220 0.1750 1,241,292 +0.00(+2.10%)
Apr 11, 2023 0.3199 0.3580 0.1301 0.1714 5,507,536 -0.15(-46.44%)
Apr 10, 2023 0.3500 0.4149 0.2625 0.3200 3,488,613 +0.12(+60.00%)
Apr 06, 2023 0.1850 0.2100 0.1500 0.2000 914,416 +0.03(+17.58%)
Apr 05, 2023 0.2047 0.2099 0.1600 0.1701 621,471 -0.04(-18.96%)
Apr 04, 2023 0.2006 0.2350 0.1550 0.2099 380,681 -0.03(-10.68%)
Apr 03, 2023 0.2300 0.2499 0.2005 0.2350 416,819 +0.00(+2.17%)
Mar 31, 2023 0.2415 0.2429 0.2200 0.2300 774,366 -0.01(-4.17%)
Mar 30, 2023 0.2308 0.2450 0.2060 0.2400 206,866 -0.00(-1.23%)
Mar 29, 2023 0.2310 0.2800 0.2001 0.2430 390,651 +0.01(+5.19%)
Mar 28, 2023 0.2650 0.2900 0.2300 0.2310 478,429 +0.01(+2.58%)
Mar 27, 2023 0.2150 0.2850 0.2001 0.2252 525,450 -0.02(-9.92%)
Mar 24, 2023 0.2100 0.2700 0.2001 0.2500 638,843 +0.04(+19.05%)
Mar 23, 2023 0.2050 0.2280 0.2050 0.2100 198,343 +0.00(+0.00%)
Mar 22, 2023 0.2005 0.2300 0.2000 0.2100 281,994 -0.02(-7.77%)
Mar 21, 2023 0.2109 0.2490 0.2001 0.2277 309,235 -0.00(-0.96%)
Mar 20, 2023 0.2000 0.2490 0.1900 0.2299 654,626 +0.01(+4.12%)
Mar 17, 2023 0.1650 0.2350 0.1500 0.2208 1,247,641 +0.06(+33.82%)
Mar 16, 2023 0.1613 0.1790 0.1500 0.1650 309,721 -0.00(-0.54%)
Mar 15, 2023 0.1707 0.1900 0.1505 0.1659 588,016 -0.01(-7.83%)
Mar 14, 2023 0.1870 0.2098 0.1705 0.1800 1,058,772 -0.04(-18.11%)
Mar 13, 2023 0.2546 0.3000 0.1871 0.2198 2,634,716 -0.08(-26.73%)
Mar 10, 2023 0.4250 0.4250 0.2421 0.3000 3,834,782 -0.12(-28.57%)
Mar 09, 2023 0.5451 0.5600 0.4200 0.4200 1,179,210 -0.13(-23.50%)
Mar 08, 2023 0.4475 0.5899 0.4300 0.5490 2,847,605 +0.05(+9.80%)
Mar 07, 2023 0.4775 0.5000 0.3900 0.5000 3,714,650 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.